# Data for 13IDA:mono_pid1_incalc.P # Description: # Start Time: 2026-Jun-01 20:47:19 # Stop Time: 2026-Jun-02 20:47:19 # Data Type: double # Data Length: 17883 # Extracted: 2026-Jun-06 23:10:32 #------------------------------------------------- # TimeStamp Value YYYYMMDD HHMMSS 1780364834.186 5920.8143 20260601 204714 1780364839.186 5691.7432 20260601 204719 1780364844.186 6023.5009 20260601 204724 1780364849.186 5868.7717 20260601 204729 1780364854.186 5826.5522 20260601 204734 1780364859.186 6005.4722 20260601 204739 1780364864.186 5679.0662 20260601 204744 1780364869.186 5812.9445 20260601 204749 1780364874.186 5453.7666 20260601 204754 1780364878.686 5567.6717 20260601 204758 1780364883.686 5572.6615 20260601 204803 1780364888.686 5506.7188 20260601 204808 1780364893.686 5595.1762 20260601 204813 1780364898.686 5536.6015 20260601 204818 1780364903.186 5824.6931 20260601 204823 1780364908.186 5573.8068 20260601 204828 1780364912.686 5601.1808 20260601 204832 1780364917.686 5233.2410 20260601 204837 1780364922.686 5084.1716 20260601 204842 1780364927.686 5063.1925 20260601 204847 1780364932.686 5069.9374 20260601 204852 1780364937.686 4901.0977 20260601 204857 1780364942.686 5018.0644 20260601 204902 1780364947.686 5044.3542 20260601 204907 1780364952.686 5217.6616 20260601 204912 1780364957.186 5093.9801 20260601 204917 1780364962.186 5080.2723 20260601 204922 1780364967.186 5050.8177 20260601 204927 1780364971.686 5256.4022 20260601 204931 1780364976.686 5624.4114 20260601 204936 1780364981.686 5807.2156 20260601 204941 1780364986.186 5800.5252 20260601 204946 1780364991.186 5595.6781 20260601 204951 1780364996.186 5590.9356 20260601 204956 1780365001.186 5611.3464 20260601 205001 1780365006.186 5680.0637 20260601 205006 1780365011.186 5611.3663 20260601 205011 1780365015.686 5402.8839 20260601 205015 1780365020.686 5494.5493 20260601 205020 1780365025.186 5564.3651 20260601 205025 1780365030.186 5407.9118 20260601 205030 1780365035.186 5583.7768 20260601 205035 1780365040.186 5545.3452 20260601 205040 1780365044.686 5503.3067 20260601 205044 1780365049.686 5696.2609 20260601 205049 1780365054.686 5958.9839 20260601 205054 1780365059.186 5993.5838 20260601 205059 1780365064.186 5824.2464 20260601 205104 1780365068.686 5858.0583 20260601 205108 1780365073.686 5596.9685 20260601 205113 1780365078.186 5634.2295 20260601 205118 1780365083.186 5341.6717 20260601 205123 1780365088.186 5204.2231 20260601 205128 1780365093.186 4985.1719 20260601 205133 1780365098.186 5096.7625 20260601 205138 1780365103.186 5207.1142 20260601 205143 1780365108.186 5215.1865 20260601 205148 1780365113.186 5030.1701 20260601 205153 1780365117.686 5314.7829 20260601 205157 1780365122.686 5318.2122 20260601 205202 1780365127.686 5584.3902 20260601 205207 1780365132.686 5706.1842 20260601 205212 1780365137.686 5865.8150 20260601 205217 1780365142.186 5863.2445 20260601 205222 1780365146.686 5599.8462 20260601 205226 1780365151.686 5457.9008 20260601 205231 1780365156.686 5291.4512 20260601 205236 1780365161.686 5713.0802 20260601 205241 1780365166.686 5768.2532 20260601 205246 1780365171.686 5613.0373 20260601 205251 1780365176.686 5660.5005 20260601 205256 1780365181.686 5766.3196 20260601 205301 1780365186.686 5623.9945 20260601 205306 1780365191.186 5812.3854 20260601 205311 1780365195.686 5671.9333 20260601 205315 1780365200.686 5751.7889 20260601 205320 1780365205.686 5688.1824 20260601 205325 1780365210.686 5587.7298 20260601 205330 1780365215.186 5669.3798 20260601 205335 1780365220.186 5538.1560 20260601 205340 1780365225.186 5871.5662 20260601 205345 1780365230.186 5618.7835 20260601 205350 1780365235.186 5482.1584 20260601 205355 1780365240.186 5002.4608 20260601 205400 1780365245.186 5105.6015 20260601 205405 1780365250.186 5358.5851 20260601 205410 1780365255.186 5517.8067 20260601 205415 1780365259.686 5721.0052 20260601 205419 1780365264.686 5461.8824 20260601 205424 1780365269.686 5741.7405 20260601 205429 1780365274.686 5782.0094 20260601 205434 1780365279.186 5689.7050 20260601 205439 1780365284.186 5635.5879 20260601 205444 1780365288.686 5738.3063 20260601 205448 1780365293.686 5619.3233 20260601 205453 1780365298.186 5434.7739 20260601 205458 1780365303.186 5763.0843 20260601 205503 1780365307.686 5865.2756 20260601 205507 1780365312.686 5890.8215 20260601 205512 1780365317.186 5906.2061 20260601 205517 1780365322.186 6021.0094 20260601 205522 1780365327.186 6033.0382 20260601 205527 1780365332.186 5710.0099 20260601 205532 1780365337.186 5687.7929 20260601 205537 1780365341.686 5738.4273 20260601 205541 1780365346.186 5536.3461 20260601 205546 1780365351.186 5220.9935 20260601 205551 1780365356.186 5347.3303 20260601 205556 1780365360.686 5641.8088 20260601 205600 1780365365.686 5314.6294 20260601 205605 1780365370.686 5624.9139 20260601 205610 1780365375.686 5580.8276 20260601 205615 1780365380.686 5553.0810 20260601 205620 1780365385.686 5560.2115 20260601 205625 1780365390.686 5988.7975 20260601 205630 1780365395.686 5660.2713 20260601 205635 1780365400.186 5820.4180 20260601 205640 1780365404.686 5557.0149 20260601 205644 1780365409.186 5438.1627 20260601 205649 1780365414.186 5351.9809 20260601 205654 1780365419.186 5407.9083 20260601 205659 1780365424.186 5516.9690 20260601 205704 1780365429.186 5813.5393 20260601 205709 1780365433.686 5596.0241 20260601 205713 1780365438.686 5539.6411 20260601 205718 1780365443.686 5537.4101 20260601 205723 1780365448.686 5311.8697 20260601 205728 1780365453.686 5278.0953 20260601 205733 1780365458.686 5199.1963 20260601 205738 1780365463.686 5404.0402 20260601 205743 1780365468.186 5086.3820 20260601 205748 1780365473.186 5062.7884 20260601 205753 1780365478.186 5281.4001 20260601 205758 1780365482.686 5345.7093 20260601 205802 1780365487.686 5446.8474 20260601 205807 1780365492.186 5167.7734 20260601 205812 1780365496.686 5220.0708 20260601 205816 1780365501.686 5249.2431 20260601 205821 1780365506.686 5365.9424 20260601 205826 1780365511.686 5097.6130 20260601 205831 1780365516.686 5016.9742 20260601 205836 1780365521.686 4975.5833 20260601 205841 1780365526.686 5209.1065 20260601 205846 1780365531.686 5029.0990 20260601 205851 1780365536.186 5087.7705 20260601 205856 1780365541.186 4897.4842 20260601 205901 1780365545.686 5199.6663 20260601 205905 1780365550.686 5500.8817 20260601 205910 1780365555.686 5590.7413 20260601 205915 1780365560.686 5695.0587 20260601 205920 1780365565.186 5655.2732 20260601 205925 1780365569.686 5603.3546 20260601 205929 1780365574.686 5408.6998 20260601 205934 1780365579.686 5216.1029 20260601 205939 1780365584.686 5136.8147 20260601 205944 1780365589.186 5044.4046 20260601 205949 1780365594.186 5029.6083 20260601 205954 1780365599.186 5178.7245 20260601 205959 1780365604.186 5104.9370 20260601 210004 1780365609.186 5135.7335 20260601 210009 1780365614.186 5347.5484 20260601 210014 1780365619.186 5621.2547 20260601 210019 1780365624.186 5718.9214 20260601 210024 1780365629.186 5884.5916 20260601 210029 1780365633.686 5891.6798 20260601 210033 1780365638.686 5907.3901 20260601 210038 1780365643.686 5734.2720 20260601 210043 1780365648.686 5661.0969 20260601 210048 1780365653.686 5365.3973 20260601 210053 1780365658.186 5298.7015 20260601 210058 1780365663.186 5138.6186 20260601 210103 1780365668.186 5570.0436 20260601 210108 1780365672.686 5153.5040 20260601 210112 1780365677.686 5236.8391 20260601 210117 1780365682.686 5109.4261 20260601 210122 1780365687.686 5096.6781 20260601 210127 1780365692.686 5272.5244 20260601 210132 1780365697.686 5246.8526 20260601 210137 1780365702.686 5395.9656 20260601 210142 1780365707.686 5489.2638 20260601 210147 1780365712.686 5469.7490 20260601 210152 1780365717.686 5557.7475 20260601 210157 1780365722.686 5608.1215 20260601 210202 1780365727.686 5720.0173 20260601 210207 1780365732.686 5543.7186 20260601 210212 1780365737.686 5786.1289 20260601 210217 1780365742.186 5659.4601 20260601 210222 1780365746.686 5576.2389 20260601 210226 1780365751.186 5316.1496 20260601 210231 1780365756.186 5235.3412 20260601 210236 1780365760.686 5363.3749 20260601 210240 1780365765.186 5566.3186 20260601 210245 1780365769.686 5637.4434 20260601 210249 1780365774.686 5694.7613 20260601 210254 1780365779.686 5687.7890 20260601 210259 1780365784.686 5998.9139 20260601 210304 1780365789.186 5626.7697 20260601 210309 1780365794.186 5339.2965 20260601 210314 1780365798.686 5578.1838 20260601 210318 1780365803.186 5533.4303 20260601 210323 1780365807.686 5717.2847 20260601 210327 1780365812.686 5600.6452 20260601 210332 1780365817.686 5753.9949 20260601 210337 1780365822.686 5755.4489 20260601 210342 1780365827.686 5868.1414 20260601 210347 1780365832.686 5821.3145 20260601 210352 1780365837.686 5736.9334 20260601 210357 1780365842.186 5498.3920 20260601 210402 1780365847.186 5375.9560 20260601 210407 1780365852.186 5523.1109 20260601 210412 1780365857.186 5195.1793 20260601 210417 1780365862.186 5090.5484 20260601 210422 1780365867.186 5405.3596 20260601 210427 1780365872.186 5418.8552 20260601 210432 1780365877.186 5340.4567 20260601 210437 1780365882.186 5305.4893 20260601 210442 1780365887.186 5053.6716 20260601 210447 1780365891.686 5245.5124 20260601 210451 1780365896.686 5029.2861 20260601 210456 1780365901.686 4983.9705 20260601 210501 1780365906.686 5484.6013 20260601 210506 1780365911.686 5576.8111 20260601 210511 1780365916.686 5580.7465 20260601 210516 1780365921.686 5650.1850 20260601 210521 1780365926.186 5596.6857 20260601 210526 1780365931.186 5722.0095 20260601 210531 1780365936.186 5365.3991 20260601 210536 1780365941.186 5487.9913 20260601 210541 1780365946.186 5393.5751 20260601 210546 1780365950.686 5377.5185 20260601 210550 1780365955.686 5664.5152 20260601 210555 1780365960.686 5777.0291 20260601 210600 1780365965.686 5643.0829 20260601 210605 1780365970.686 5763.1487 20260601 210610 1780365975.686 5953.1608 20260601 210615 1780365980.186 5692.9708 20260601 210620 1780365985.186 5989.2637 20260601 210625 1780365990.186 6007.5715 20260601 210630 1780365994.686 5862.7576 20260601 210634 1780365999.686 5925.3079 20260601 210639 1780366004.186 6197.2788 20260601 210644 1780366008.686 5917.6248 20260601 210648 1780366013.686 5857.5401 20260601 210653 1780366018.686 5839.4653 20260601 210658 1780366023.186 6111.0055 20260601 210703 1780366028.186 5987.5280 20260601 210708 1780366033.186 5838.1689 20260601 210713 1780366038.186 5810.0373 20260601 210718 1780366042.686 5682.6937 20260601 210722 1780366047.686 5611.4817 20260601 210727 1780366052.686 5540.3614 20260601 210732 1780366057.686 5441.1152 20260601 210737 1780366062.686 5446.2615 20260601 210742 1780366067.686 5409.4544 20260601 210747 1780366072.686 5368.2280 20260601 210752 1780366077.186 5350.4255 20260601 210757 1780366081.686 5403.5279 20260601 210801 1780366086.686 5591.0173 20260601 210806 1780366091.186 5691.4562 20260601 210811 1780366096.186 5568.8128 20260601 210816 1780366100.686 5473.8951 20260601 210820 1780366105.186 5399.0301 20260601 210825 1780366110.186 5552.1509 20260601 210830 1780366114.686 5474.0331 20260601 210834 1780366119.686 5339.3424 20260601 210839 1780366124.186 4942.8922 20260601 210844 1780366128.686 5188.0255 20260601 210848 1780366133.686 5115.7114 20260601 210853 1780366138.186 5398.4773 20260601 210858 1780366143.186 5452.6782 20260601 210903 1780366148.186 5340.6459 20260601 210908 1780366153.186 5584.9007 20260601 210913 1780366157.686 5560.4374 20260601 210917 1780366162.186 5488.0133 20260601 210922 1780366166.686 5442.4119 20260601 210926 1780366171.686 5835.6467 20260601 210931 1780366176.186 5632.3880 20260601 210936 1780366181.186 5343.0238 20260601 210941 1780366186.186 5468.4052 20260601 210946 1780366191.186 5504.5301 20260601 210951 1780366196.186 5158.1538 20260601 210956 1780366200.686 5266.9927 20260601 211000 1780366205.686 5322.2042 20260601 211005 1780366210.186 5543.2776 20260601 211010 1780366215.186 5590.3450 20260601 211015 1780366220.186 5516.2323 20260601 211020 1780366225.186 5712.0913 20260601 211025 1780366230.186 5320.9960 20260601 211030 1780366235.186 5185.3833 20260601 211035 1780366240.186 5329.8703 20260601 211040 1780366244.686 5268.1133 20260601 211044 1780366249.686 5613.2066 20260601 211049 1780366254.686 5425.4150 20260601 211054 1780366259.686 5300.0060 20260601 211059 1780366264.686 5308.5944 20260601 211104 1780366269.686 5110.6697 20260601 211109 1780366274.186 5479.4145 20260601 211114 1780366279.186 5321.3781 20260601 211119 1780366284.186 5365.2120 20260601 211124 1780366289.186 5530.0081 20260601 211129 1780366294.186 5622.8364 20260601 211134 1780366299.186 5602.4364 20260601 211139 1780366304.186 5414.0058 20260601 211144 1780366309.186 5631.9645 20260601 211149 1780366314.186 5471.8062 20260601 211154 1780366319.186 5782.1533 20260601 211159 1780366324.186 6064.0398 20260601 211204 1780366329.186 5879.7053 20260601 211209 1780366333.686 6058.1067 20260601 211213 1780366338.686 5823.3997 20260601 211218 1780366343.686 5764.8253 20260601 211223 1780366348.186 5487.5904 20260601 211228 1780366352.686 5648.2068 20260601 211232 1780366357.186 5678.6999 20260601 211237 1780366362.186 5880.1448 20260601 211242 1780366367.186 5919.9733 20260601 211247 1780366372.186 5880.0727 20260601 211252 1780366377.186 5801.4613 20260601 211257 1780366382.186 5827.4999 20260601 211302 1780366387.186 5780.5100 20260601 211307 1780366392.186 5705.2287 20260601 211312 1780366396.686 5781.7250 20260601 211316 1780366401.186 6008.8351 20260601 211321 1780366405.686 6161.1044 20260601 211325 1780366410.186 6116.1882 20260601 211330 1780366415.186 6232.8860 20260601 211335 1780366419.686 6005.8719 20260601 211339 1780366424.686 5691.2181 20260601 211344 1780366429.186 6167.0694 20260601 211349 1780366434.186 6178.9879 20260601 211354 1780366439.186 5718.7375 20260601 211359 1780366444.186 5948.5143 20260601 211404 1780366449.186 5773.1035 20260601 211409 1780366454.186 5715.3359 20260601 211414 1780366459.186 5792.2593 20260601 211419 1780366464.186 5666.9208 20260601 211424 1780366469.186 5795.7011 20260601 211429 1780366474.186 5497.4082 20260601 211434 1780366479.186 5650.1761 20260601 211439 1780366484.186 5723.7491 20260601 211444 1780366488.686 5723.3208 20260601 211448 1780366493.686 5691.9980 20260601 211453 1780366498.686 5848.2233 20260601 211458 1780366503.186 5471.3452 20260601 211503 1780366508.186 5539.6563 20260601 211508 1780366513.186 5956.2936 20260601 211513 1780366517.686 6048.3682 20260601 211517 1780366522.686 5979.3779 20260601 211522 1780366527.686 6100.6182 20260601 211527 1780366532.686 5830.0966 20260601 211532 1780366537.686 5547.1244 20260601 211537 1780366542.686 5379.1201 20260601 211542 1780366547.686 5675.3206 20260601 211547 1780366552.686 5641.4759 20260601 211552 1780366557.686 5581.1912 20260601 211557 1780366562.686 5945.3496 20260601 211602 1780366567.186 5599.9210 20260601 211607 1780366572.186 5488.4186 20260601 211612 1780366577.186 5714.4743 20260601 211617 1780366581.686 5684.7313 20260601 211621 1780366586.186 5356.4554 20260601 211626 1780366591.186 5256.5438 20260601 211631 1780366595.686 5285.5659 20260601 211635 1780366600.186 5656.3285 20260601 211640 1780366605.186 5601.3784 20260601 211645 1780366610.186 5728.8033 20260601 211650 1780366615.186 5591.9454 20260601 211655 1780366620.186 5650.9420 20260601 211700 1780366624.686 5717.6083 20260601 211704 1780366629.186 5486.8707 20260601 211709 1780366634.186 5195.2046 20260601 211714 1780366638.686 5378.4174 20260601 211718 1780366643.186 5298.6330 20260601 211723 1780366648.186 5245.4841 20260601 211728 1780366653.186 5279.7782 20260601 211733 1780366658.186 5251.5933 20260601 211738 1780366663.186 5549.6594 20260601 211743 1780366668.186 5253.6160 20260601 211748 1780366673.186 5346.8567 20260601 211753 1780366678.186 5426.3037 20260601 211758 1780366683.186 5263.6206 20260601 211803 1780366688.186 5306.7413 20260601 211808 1780366693.186 5197.0795 20260601 211813 1780366698.186 5107.2529 20260601 211818 1780366702.686 5197.9253 20260601 211822 1780366707.186 5460.3893 20260601 211827 1780366711.686 5288.4495 20260601 211831 1780366716.686 5696.1402 20260601 211836 1780366721.686 5612.4008 20260601 211841 1780366726.186 5702.9930 20260601 211846 1780366730.686 5792.0071 20260601 211850 1780366735.686 5832.1685 20260601 211855 1780366740.186 5530.7019 20260601 211900 1780366744.686 5682.5307 20260601 211904 1780366749.686 5545.4335 20260601 211909 1780366754.686 5531.2663 20260601 211914 1780366759.186 5699.8128 20260601 211919 1780366763.686 5524.7581 20260601 211923 1780366768.186 5400.8657 20260601 211928 1780366773.186 5422.2089 20260601 211933 1780366777.686 5266.8327 20260601 211937 1780366782.686 5444.5481 20260601 211942 1780366787.686 5535.1052 20260601 211947 1780366792.686 5522.9431 20260601 211952 1780366797.686 5550.9478 20260601 211957 1780366802.186 5421.4269 20260601 212002 1780366807.186 5369.3530 20260601 212007 1780366812.186 5492.1296 20260601 212012 1780366816.686 5437.1473 20260601 212016 1780366821.686 5725.6204 20260601 212021 1780366826.686 5480.0081 20260601 212026 1780366831.186 5505.1294 20260601 212031 1780366835.686 5249.1772 20260601 212035 1780366840.686 5589.7617 20260601 212040 1780366845.186 5457.0103 20260601 212045 1780366850.186 5283.4842 20260601 212050 1780366855.186 5505.8411 20260601 212055 1780366859.686 5424.0420 20260601 212059 1780366864.686 5199.0965 20260601 212104 1780366869.686 5161.0565 20260601 212109 1780366874.686 5232.7213 20260601 212114 1780366879.686 5238.6940 20260601 212119 1780366884.686 5469.0820 20260601 212124 1780366889.186 5187.4128 20260601 212129 1780366894.186 5364.8898 20260601 212134 1780366899.186 5265.1241 20260601 212139 1780366904.186 5389.2192 20260601 212144 1780366909.186 5288.9842 20260601 212149 1780366913.686 5665.4972 20260601 212153 1780366918.186 5490.0637 20260601 212158 1780366923.186 5531.5301 20260601 212203 1780366927.686 5740.2065 20260601 212207 1780366932.686 6074.0429 20260601 212212 1780366937.186 5924.1563 20260601 212217 1780366942.186 5707.8567 20260601 212222 1780366946.686 5800.2940 20260601 212226 1780366951.186 5302.4346 20260601 212231 1780366956.186 5651.9648 20260601 212236 1780366961.186 5441.2660 20260601 212241 1780366966.186 5683.3506 20260601 212246 1780366971.186 5695.9325 20260601 212251 1780366975.686 5823.2266 20260601 212255 1780366980.686 5671.4392 20260601 212300 1780366985.686 5660.0723 20260601 212305 1780366990.186 5981.4394 20260601 212310 1780366995.186 5642.7601 20260601 212315 1780367000.186 5892.0836 20260601 212320 1780367005.186 5862.4598 20260601 212325 1780367009.686 5779.3242 20260601 212329 1780367014.686 5543.6629 20260601 212334 1780367019.686 5537.8798 20260601 212339 1780367024.686 5460.4992 20260601 212344 1780367029.686 5287.1335 20260601 212349 1780367034.686 5243.0511 20260601 212354 1780367039.186 5091.6821 20260601 212359 1780367044.186 5364.7754 20260601 212404 1780367049.186 5463.8383 20260601 212409 1780367054.186 5317.0481 20260601 212414 1780367059.186 5602.6956 20260601 212419 1780367064.186 5477.6365 20260601 212424 1780367069.186 5716.9113 20260601 212429 1780367073.686 5205.8461 20260601 212433 1780367078.686 5508.7179 20260601 212438 1780367083.186 5586.9254 20260601 212443 1780367088.186 5908.4767 20260601 212448 1780367092.686 5820.9646 20260601 212452 1780367097.186 5687.1253 20260601 212457 1780367102.186 5554.3599 20260601 212502 1780367107.186 5413.7972 20260601 212507 1780367112.186 5150.1030 20260601 212512 1780367117.186 5121.2391 20260601 212517 1780367122.186 5215.6618 20260601 212522 1780367126.686 5007.9915 20260601 212526 1780367131.686 5084.1552 20260601 212531 1780367136.686 5052.0426 20260601 212536 1780367141.686 5254.7964 20260601 212541 1780367146.686 5405.7288 20260601 212546 1780367151.686 5374.6253 20260601 212551 1780367156.186 5639.1168 20260601 212556 1780367161.186 5603.0306 20260601 212601 1780367166.186 5734.0127 20260601 212606 1780367171.186 5537.7963 20260601 212611 1780367175.686 5744.6763 20260601 212615 1780367180.186 5581.3158 20260601 212620 1780367184.686 5433.1747 20260601 212624 1780367189.686 5478.3583 20260601 212629 1780367194.186 5167.0697 20260601 212634 1780367199.186 5286.2179 20260601 212639 1780367203.686 5633.5878 20260601 212643 1780367208.686 5769.2143 20260601 212648 1780367213.686 5870.4680 20260601 212653 1780367218.186 5779.5742 20260601 212658 1780367223.186 5686.0542 20260601 212703 1780367227.686 5393.4190 20260601 212707 1780367232.686 5415.0733 20260601 212712 1780367237.686 5718.4049 20260601 212717 1780367242.686 5749.4161 20260601 212722 1780367247.686 5768.5056 20260601 212727 1780367252.686 5690.2644 20260601 212732 1780367257.686 5410.0326 20260601 212737 1780367262.686 5473.7684 20260601 212742 1780367267.186 5277.3231 20260601 212747 1780367272.186 5455.3849 20260601 212752 1780367277.186 5802.7753 20260601 212757 1780367282.186 5892.6868 20260601 212802 1780367286.686 5981.2322 20260601 212806 1780367291.686 5980.9130 20260601 212811 1780367296.686 5981.2933 20260601 212816 1780367301.186 5687.3062 20260601 212821 1780367306.186 5792.1019 20260601 212826 1780367310.686 5494.3043 20260601 212830 1780367315.686 5323.6055 20260601 212835 1780367320.186 5472.3331 20260601 212840 1780367325.186 5364.4386 20260601 212845 1780367330.186 5676.4844 20260601 212850 1780367335.186 5657.4839 20260601 212855 1780367340.186 5784.8096 20260601 212900 1780367344.686 5796.8104 20260601 212904 1780367349.186 5299.2752 20260601 212909 1780367353.686 5279.8089 20260601 212913 1780367358.686 5392.3658 20260601 212918 1780367363.686 5199.1370 20260601 212923 1780367368.686 4883.0259 20260601 212928 1780367373.686 5095.1198 20260601 212933 1780367378.686 5211.1724 20260601 212938 1780367383.686 5137.6146 20260601 212943 1780367388.686 5171.7710 20260601 212948 1780367393.686 5195.3742 20260601 212953 1780367398.686 4897.9416 20260601 212958 1780367403.186 5114.9085 20260601 213003 1780367407.686 5585.0455 20260601 213007 1780367412.186 5473.1905 20260601 213012 1780367416.686 5817.9310 20260601 213016 1780367421.686 5574.1593 20260601 213021 1780367426.686 5024.7186 20260601 213026 1780367431.186 5274.6686 20260601 213031 1780367436.186 5232.7231 20260601 213036 1780367440.686 5156.9629 20260601 213040 1780367445.686 5561.7478 20260601 213045 1780367450.686 5623.8580 20260601 213050 1780367455.686 5605.8630 20260601 213055 1780367460.686 5300.5406 20260601 213100 1780367465.686 5296.0479 20260601 213105 1780367470.686 5488.9745 20260601 213110 1780367475.186 5229.0407 20260601 213115 1780367480.186 5477.3691 20260601 213120 1780367484.686 5507.6471 20260601 213124 1780367489.186 5150.7145 20260601 213129 1780367493.686 5341.5003 20260601 213133 1780367498.186 5316.9686 20260601 213138 1780367503.186 5143.9965 20260601 213143 1780367507.686 5390.2593 20260601 213147 1780367512.686 5277.9835 20260601 213152 1780367517.686 5206.3966 20260601 213157 1780367522.186 5368.7236 20260601 213202 1780367526.686 5458.6709 20260601 213206 1780367531.686 5462.0627 20260601 213211 1780367536.686 5628.8061 20260601 213216 1780367541.686 5400.2273 20260601 213221 1780367546.686 5183.6500 20260601 213226 1780367551.186 5353.0800 20260601 213231 1780367555.686 5640.1956 20260601 213235 1780367560.186 5604.6107 20260601 213240 1780367564.686 5924.7452 20260601 213244 1780367569.686 5772.6768 20260601 213249 1780367574.186 5851.6225 20260601 213254 1780367578.686 5830.5034 20260601 213258 1780367583.686 5744.1497 20260601 213303 1780367588.686 5717.0472 20260601 213308 1780367593.686 5341.7063 20260601 213313 1780367598.186 5285.7664 20260601 213318 1780367602.686 5414.0905 20260601 213322 1780367607.186 5359.1526 20260601 213327 1780367611.686 5276.5739 20260601 213331 1780367616.186 5244.9960 20260601 213336 1780367621.186 5307.4542 20260601 213341 1780367625.686 5286.6614 20260601 213345 1780367630.686 5402.3162 20260601 213350 1780367635.286 5401.2418 20260601 213355 1780367640.186 5230.1303 20260601 213400 1780367645.186 5463.9503 20260601 213405 1780367650.186 5624.5285 20260601 213410 1780367655.186 5845.5026 20260601 213415 1780367659.686 5410.0412 20260601 213419 1780367664.286 5412.3005 20260601 213424 1780367669.186 5530.0933 20260601 213429 1780367674.186 5757.6171 20260601 213434 1780367679.186 5580.6762 20260601 213439 1780367684.186 5520.5190 20260601 213444 1780367689.186 5586.9639 20260601 213449 1780367694.186 5275.2632 20260601 213454 1780367699.186 5657.3454 20260601 213459 1780367704.186 5678.8221 20260601 213504 1780367709.186 5894.2610 20260601 213509 1780367713.686 5841.2296 20260601 213513 1780367718.686 6272.8354 20260601 213518 1780367723.686 6155.9087 20260601 213523 1780367728.686 6049.8998 20260601 213528 1780367733.686 6192.6222 20260601 213533 1780367738.686 5899.2362 20260601 213538 1780367743.686 6245.3163 20260601 213543 1780367748.686 6534.1532 20260601 213548 1780367753.686 6235.1868 20260601 213553 1780367758.686 5930.6163 20260601 213558 1780367763.186 5831.7664 20260601 213603 1780367768.186 5622.9398 20260601 213608 1780367773.186 5439.3321 20260601 213613 1780367778.186 5364.2011 20260601 213618 1780367782.686 5405.8731 20260601 213622 1780367787.686 5389.1888 20260601 213627 1780367792.186 5484.6314 20260601 213632 1780367796.686 5434.4746 20260601 213636 1780367801.186 5458.0113 20260601 213641 1780367805.686 5645.2271 20260601 213645 1780367810.186 5956.3372 20260601 213650 1780367814.686 6013.3028 20260601 213654 1780367819.686 5879.0624 20260601 213659 1780367824.686 6024.2262 20260601 213704 1780367829.686 5870.8206 20260601 213709 1780367834.186 5936.6462 20260601 213714 1780367839.186 5758.5326 20260601 213719 1780367844.186 5661.8503 20260601 213724 1780367848.786 5553.5519 20260601 213728 1780367853.786 5478.0284 20260601 213733 1780367858.686 5526.8440 20260601 213738 1780367863.186 5404.1138 20260601 213743 1780367868.186 5259.5478 20260601 213748 1780367873.186 5529.4493 20260601 213753 1780367878.186 5526.0020 20260601 213758 1780367883.186 5659.7066 20260601 213803 1780367888.186 5581.6624 20260601 213808 1780367893.186 5243.0674 20260601 213813 1780367897.686 5496.8163 20260601 213817 1780367902.186 5525.9207 20260601 213822 1780367907.186 5222.6400 20260601 213827 1780367912.186 5350.3317 20260601 213832 1780367916.686 5419.6265 20260601 213836 1780367921.686 5387.1161 20260601 213841 1780367926.186 5128.5040 20260601 213846 1780367931.186 5521.7740 20260601 213851 1780367935.686 5383.6811 20260601 213855 1780367940.186 5359.6565 20260601 213900 1780367944.686 5464.3276 20260601 213904 1780367949.186 5346.4994 20260601 213909 1780367954.186 5341.2086 20260601 213914 1780367958.786 5334.4256 20260601 213918 1780367963.686 5406.2396 20260601 213923 1780367968.686 5201.7388 20260601 213928 1780367973.686 4921.2939 20260601 213933 1780367978.686 5147.1516 20260601 213938 1780367983.686 5430.0061 20260601 213943 1780367988.186 5352.7656 20260601 213948 1780367992.686 5218.2543 20260601 213952 1780367997.186 5637.6782 20260601 213957 1780368001.686 5569.2497 20260601 214001 1780368006.186 5422.9870 20260601 214006 1780368010.686 5237.1734 20260601 214010 1780368015.186 5375.2100 20260601 214015 1780368019.686 5484.7521 20260601 214019 1780368024.186 5519.3478 20260601 214024 1780368028.686 5232.4349 20260601 214028 1780368033.686 5566.1365 20260601 214033 1780368038.686 5822.8952 20260601 214038 1780368043.686 5761.8526 20260601 214043 1780368048.686 5457.6188 20260601 214048 1780368053.686 5656.6450 20260601 214053 1780368058.686 5683.9398 20260601 214058 1780368063.686 5713.6196 20260601 214103 1780368068.686 5754.0718 20260601 214108 1780368073.686 5532.3514 20260601 214113 1780368078.686 5497.5674 20260601 214118 1780368083.286 5270.8399 20260601 214123 1780368088.186 5618.0704 20260601 214128 1780368093.186 5668.1263 20260601 214133 1780368098.186 5905.0250 20260601 214138 1780368102.686 5737.8173 20260601 214142 1780368107.286 5852.6903 20260601 214147 1780368112.186 5647.5505 20260601 214152 1780368117.186 5840.5748 20260601 214157 1780368122.186 5510.7945 20260601 214202 1780368127.186 5470.3978 20260601 214207 1780368131.686 5492.3430 20260601 214211 1780368136.686 5494.9781 20260601 214216 1780368141.186 5337.3763 20260601 214221 1780368145.686 5444.6667 20260601 214225 1780368150.186 5536.5419 20260601 214230 1780368154.686 5626.6871 20260601 214234 1780368159.686 5449.8914 20260601 214239 1780368164.686 5648.3030 20260601 214244 1780368169.686 5557.1279 20260601 214249 1780368174.286 5515.1564 20260601 214254 1780368179.186 5124.1016 20260601 214259 1780368183.686 5060.2049 20260601 214303 1780368188.186 5533.3069 20260601 214308 1780368192.686 5343.1985 20260601 214312 1780368197.186 5152.0020 20260601 214317 1780368201.686 5188.0008 20260601 214321 1780368206.186 5175.2615 20260601 214326 1780368210.786 5179.2362 20260601 214330 1780368215.786 5525.7890 20260601 214335 1780368220.686 5241.3961 20260601 214340 1780368225.186 5509.4367 20260601 214345 1780368230.186 5114.9175 20260601 214350 1780368234.686 5234.2153 20260601 214354 1780368239.686 5375.1475 20260601 214359 1780368244.186 5162.0108 20260601 214404 1780368248.686 5295.6331 20260601 214408 1780368253.186 5343.3302 20260601 214413 1780368257.686 5686.6172 20260601 214417 1780368262.686 5368.7635 20260601 214422 1780368267.686 5403.8304 20260601 214427 1780368272.686 5338.5550 20260601 214432 1780368277.686 5546.8398 20260601 214437 1780368282.186 5313.9377 20260601 214442 1780368287.186 5333.9031 20260601 214447 1780368291.686 5403.8534 20260601 214451 1780368296.186 5339.9271 20260601 214456 1780368300.786 5181.9918 20260601 214500 1780368305.686 5248.6172 20260601 214505 1780368310.186 5181.4678 20260601 214510 1780368315.186 5550.4218 20260601 214515 1780368320.186 5481.4702 20260601 214520 1780368324.686 5635.5318 20260601 214524 1780368329.186 5673.6791 20260601 214529 1780368333.686 5582.5165 20260601 214533 1780368338.686 5402.6523 20260601 214538 1780368343.686 5559.5636 20260601 214543 1780368348.686 5404.7361 20260601 214548 1780368353.686 5614.5754 20260601 214553 1780368358.186 5492.8386 20260601 214558 1780368363.186 5658.0475 20260601 214603 1780368367.686 5947.7666 20260601 214607 1780368372.186 5818.7819 20260601 214612 1780368377.186 5964.6124 20260601 214617 1780368381.786 5938.4286 20260601 214621 1780368386.686 5887.5033 20260601 214626 1780368391.686 5579.7616 20260601 214631 1780368396.686 5892.8743 20260601 214636 1780368401.686 5937.1215 20260601 214641 1780368406.186 5654.7496 20260601 214646 1780368410.686 5871.6565 20260601 214650 1780368415.686 5989.7846 20260601 214655 1780368420.686 6061.9622 20260601 214700 1780368425.686 6027.7787 20260601 214705 1780368430.186 6004.7802 20260601 214710 1780368435.186 6153.6637 20260601 214715 1780368440.186 5903.7814 20260601 214720 1780368444.686 5698.2493 20260601 214724 1780368449.686 5557.1973 20260601 214729 1780368454.286 5208.6735 20260601 214734 1780368459.186 5344.4153 20260601 214739 1780368464.186 5501.1395 20260601 214744 1780368469.186 5656.3377 20260601 214749 1780368474.186 5383.1381 20260601 214754 1780368478.686 5467.7096 20260601 214758 1780368483.186 5073.2377 20260601 214803 1780368487.686 5488.9482 20260601 214807 1780368492.186 5339.3611 20260601 214812 1780368496.686 5289.0080 20260601 214816 1780368501.286 5236.9416 20260601 214821 1780368506.186 5615.3223 20260601 214826 1780368511.186 5680.8510 20260601 214831 1780368516.186 5488.9300 20260601 214836 1780368520.686 5849.8365 20260601 214840 1780368525.686 5754.8440 20260601 214845 1780368530.286 5714.7163 20260601 214850 1780368535.186 5788.9253 20260601 214855 1780368540.186 5848.6241 20260601 214900 1780368544.686 6053.0713 20260601 214904 1780368549.186 5846.1592 20260601 214909 1780368554.186 5871.0140 20260601 214914 1780368558.686 5927.8631 20260601 214918 1780368563.686 5969.1611 20260601 214923 1780368568.186 5835.1147 20260601 214928 1780368572.686 5836.6376 20260601 214932 1780368577.186 5973.9816 20260601 214937 1780368581.686 5847.6225 20260601 214941 1780368586.186 5755.7857 20260601 214946 1780368591.186 5986.9897 20260601 214951 1780368595.786 5800.6054 20260601 214955 1780368600.686 5981.0308 20260601 215000 1780368605.686 5898.8300 20260601 215005 1780368610.686 6019.6590 20260601 215010 1780368615.186 6081.8791 20260601 215015 1780368620.186 5736.5781 20260601 215020 1780368624.786 5771.6724 20260601 215024 1780368629.786 5649.1315 20260601 215029 1780368634.686 5772.3200 20260601 215034 1780368639.686 5627.8473 20260601 215039 1780368644.686 5685.7234 20260601 215044 1780368649.186 5682.6723 20260601 215049 1780368653.686 5286.1837 20260601 215053 1780368658.186 5471.4277 20260601 215058 1780368662.686 5390.5466 20260601 215102 1780368667.286 5454.4526 20260601 215107 1780368672.186 5481.0917 20260601 215112 1780368677.186 5582.6029 20260601 215117 1780368681.786 5485.2355 20260601 215121 1780368686.686 5174.6941 20260601 215126 1780368691.686 5482.4615 20260601 215131 1780368696.686 5332.7388 20260601 215136 1780368701.186 5515.2828 20260601 215141 1780368705.786 5341.5617 20260601 215145 1780368710.686 5632.1374 20260601 215150 1780368715.686 5555.1246 20260601 215155 1780368720.686 5933.6206 20260601 215200 1780368725.686 5860.0241 20260601 215205 1780368730.186 5866.3446 20260601 215210 1780368735.186 5802.2892 20260601 215215 1780368740.186 5808.4914 20260601 215220 1780368745.186 5586.8840 20260601 215225 1780368750.186 5985.9875 20260601 215230 1780368754.786 5781.3397 20260601 215234 1780368759.686 5873.7108 20260601 215239 1780368764.186 6085.3165 20260601 215244 1780368768.686 6103.4524 20260601 215248 1780368773.186 6117.4607 20260601 215253 1780368777.686 5669.6731 20260601 215257 1780368782.186 5640.4153 20260601 215302 1780368786.786 5636.8685 20260601 215306 1780368791.786 5616.8619 20260601 215311 1780368796.686 5752.2988 20260601 215316 1780368801.186 5504.0842 20260601 215321 1780368805.686 5564.4423 20260601 215325 1780368810.686 5349.8206 20260601 215330 1780368815.686 5318.2700 20260601 215335 1780368820.186 5143.6901 20260601 215340 1780368824.686 5299.5399 20260601 215344 1780368829.186 5307.3916 20260601 215349 1780368834.186 5357.5537 20260601 215354 1780368838.786 5376.8900 20260601 215358 1780368843.786 5408.9040 20260601 215403 1780368848.686 5379.8419 20260601 215408 1780368853.186 5399.7836 20260601 215413 1780368858.186 5649.8361 20260601 215418 1780368862.686 5433.2694 20260601 215422 1780368867.186 5109.0133 20260601 215427 1780368871.686 5184.5029 20260601 215431 1780368876.186 5125.8078 20260601 215436 1780368880.686 5296.6416 20260601 215440 1780368885.186 5489.4310 20260601 215445 1780368889.686 5381.4709 20260601 215449 1780368894.186 5477.0356 20260601 215454 1780368898.686 5510.9844 20260601 215458 1780368903.186 5299.3539 20260601 215503 1780368907.686 5485.4485 20260601 215507 1780368912.686 5603.7667 20260601 215512 1780368917.286 5463.9223 20260601 215517 1780368922.286 5620.7553 20260601 215522 1780368927.186 5670.9325 20260601 215527 1780368932.186 5871.7668 20260601 215532 1780368936.686 5581.8301 20260601 215536 1780368941.686 5838.4669 20260601 215541 1780368946.186 5772.2357 20260601 215546 1780368951.186 6032.8111 20260601 215551 1780368955.786 5770.5414 20260601 215555 1780368960.186 5784.8588 20260601 215600 1780368964.786 5896.0187 20260601 215604 1780368969.786 5967.9714 20260601 215609 1780368974.686 5645.9060 20260601 215614 1780368979.686 5964.1352 20260601 215619 1780368984.186 5970.0093 20260601 215624 1780368988.686 5894.7757 20260601 215628 1780368993.686 5975.7626 20260601 215633 1780368998.286 5896.0295 20260601 215638 1780369003.286 6026.3970 20260601 215643 1780369008.186 5618.9308 20260601 215648 1780369013.186 6107.4433 20260601 215653 1780369017.686 6066.1602 20260601 215657 1780369022.186 6044.0081 20260601 215702 1780369026.686 5795.0225 20260601 215706 1780369031.186 5681.5878 20260601 215711 1780369035.686 5625.0125 20260601 215715 1780369040.686 5587.1454 20260601 215720 1780369045.186 5368.5686 20260601 215725 1780369049.686 5663.1514 20260601 215729 1780369054.686 5889.4834 20260601 215734 1780369059.186 5845.0365 20260601 215739 1780369063.786 5576.4642 20260601 215743 1780369068.786 5612.2354 20260601 215748 1780369073.686 5529.9640 20260601 215753 1780369078.686 5650.5033 20260601 215758 1780369083.686 5640.5193 20260601 215803 1780369088.286 5585.1132 20260601 215808 1780369093.286 5493.8725 20260601 215813 1780369098.186 5705.0428 20260601 215818 1780369103.186 5448.3113 20260601 215823 1780369108.186 5342.2236 20260601 215828 1780369112.686 5527.4880 20260601 215832 1780369117.186 5572.7556 20260601 215837 1780369121.686 5501.7725 20260601 215841 1780369126.186 5103.1309 20260601 215846 1780369130.786 4910.8934 20260601 215850 1780369135.686 5320.8327 20260601 215855 1780369140.186 5281.0833 20260601 215900 1780369144.686 5307.7045 20260601 215904 1780369149.286 5150.3474 20260601 215909 1780369154.286 5066.8529 20260601 215914 1780369159.186 5403.3154 20260601 215919 1780369163.686 5473.9663 20260601 215923 1780369168.686 5580.6482 20260601 215928 1780369173.686 5682.3525 20260601 215933 1780369178.286 5764.6918 20260601 215938 1780369183.286 5751.5770 20260601 215943 1780369188.186 5508.2420 20260601 215948 1780369193.186 5538.7992 20260601 215953 1780369197.686 5513.6544 20260601 215957 1780369202.186 5339.0419 20260601 220002 1780369207.186 5298.5692 20260601 220007 1780369211.686 5208.5570 20260601 220011 1780369216.186 5375.2217 20260601 220016 1780369220.786 5451.1419 20260601 220020 1780369225.686 5212.2381 20260601 220025 1780369230.186 5436.1311 20260601 220030 1780369234.786 5361.6682 20260601 220034 1780369239.686 5557.0620 20260601 220039 1780369244.686 5551.4380 20260601 220044 1780369249.186 5625.8941 20260601 220049 1780369254.186 5697.5767 20260601 220054 1780369259.186 5518.3738 20260601 220059 1780369263.786 5371.3197 20260601 220103 1780369268.786 5412.9124 20260601 220108 1780369273.686 5520.3202 20260601 220113 1780369278.186 5436.3513 20260601 220118 1780369283.186 5559.5732 20260601 220123 1780369288.186 5847.1474 20260601 220128 1780369293.186 5979.4945 20260601 220133 1780369297.686 5852.3419 20260601 220137 1780369302.286 5843.4579 20260601 220142 1780369307.286 5938.4125 20260601 220147 1780369312.186 5815.5975 20260601 220152 1780369316.686 5928.4046 20260601 220156 1780369321.186 5941.8574 20260601 220201 1780369325.686 5953.3581 20260601 220205 1780369330.686 5618.1422 20260601 220210 1780369335.686 5792.3657 20260601 220215 1780369340.286 5720.2742 20260601 220220 1780369345.186 5599.3176 20260601 220225 1780369350.186 5813.2172 20260601 220230 1780369355.186 5801.2718 20260601 220235 1780369360.186 5631.0588 20260601 220240 1780369365.186 5711.5 20260601 220245 1780369369.786 5667.0687 20260601 220249 1780369374.786 5575.3252 20260601 220254 1780369379.286 5449.3272 20260601 220259 1780369384.186 5722.4536 20260601 220304 1780369388.686 5724.4599 20260601 220308 1780369393.686 5674.2296 20260601 220313 1780369398.686 5687.2693 20260601 220318 1780369403.286 5610.1686 20260601 220323 1780369408.286 5687.1933 20260601 220328 1780369413.186 5584.0084 20260601 220333 1780369418.186 5394.6406 20260601 220338 1780369423.186 5672.8566 20260601 220343 1780369427.686 5545.7917 20260601 220347 1780369432.286 5614.6240 20260601 220352 1780369437.286 5553.1600 20260601 220357 1780369441.786 5500.7511 20260601 220401 1780369446.786 5691.4562 20260601 220406 1780369451.786 5839.0415 20260601 220411 1780369456.686 5576.4586 20260601 220416 1780369461.286 5200.7794 20260601 220421 1780369466.186 5235.7766 20260601 220426 1780369470.686 5152.4490 20260601 220430 1780369475.286 4960.9056 20260601 220435 1780369480.286 5298.9826 20260601 220440 1780369485.186 5249.5691 20260601 220445 1780369489.686 5099.9314 20260601 220449 1780369494.186 5301.6359 20260601 220454 1780369498.686 5432.6698 20260601 220458 1780369503.686 5533.1534 20260601 220503 1780369508.186 5358.3887 20260601 220508 1780369513.186 5553.4813 20260601 220513 1780369517.686 5412.3297 20260601 220517 1780369522.186 5390.2912 20260601 220522 1780369526.786 5241.9236 20260601 220526 1780369531.786 5384.3603 20260601 220531 1780369536.286 5223.5708 20260601 220536 1780369540.786 5265.4767 20260601 220540 1780369545.786 5519.7129 20260601 220545 1780369550.686 5908.8525 20260601 220550 1780369555.286 5837.0796 20260601 220555 1780369560.186 6038.0384 20260601 220600 1780369565.186 5648.1734 20260601 220605 1780369569.786 5579.5956 20260601 220609 1780369574.786 5552.2963 20260601 220614 1780369579.686 5462.1157 20260601 220619 1780369584.686 5640.5801 20260601 220624 1780369589.686 5823.1667 20260601 220629 1780369594.286 5537.7239 20260601 220634 1780369599.286 5661.2557 20260601 220639 1780369604.286 5559.1360 20260601 220644 1780369609.286 5835.8526 20260601 220649 1780369613.686 5984.5361 20260601 220653 1780369618.186 5718.5963 20260601 220658 1780369622.686 5970.0230 20260601 220702 1780369627.186 5587.2187 20260601 220707 1780369632.186 5596.6243 20260601 220712 1780369636.686 5509.7443 20260601 220716 1780369641.186 5863.7488 20260601 220721 1780369645.686 5813.5483 20260601 220725 1780369650.286 5598.8199 20260601 220730 1780369655.186 5409.0393 20260601 220735 1780369659.786 5567.5432 20260601 220739 1780369664.286 5378.5607 20260601 220744 1780369669.286 5541.6468 20260601 220749 1780369674.286 5395.6479 20260601 220754 1780369679.286 5335.6510 20260601 220759 1780369684.186 5286.1142 20260601 220804 1780369688.786 5374.3061 20260601 220808 1780369693.786 5356.2707 20260601 220813 1780369698.786 5494.9847 20260601 220818 1780369703.686 5277.8241 20260601 220823 1780369708.286 5251.0336 20260601 220828 1780369713.186 5275.2262 20260601 220833 1780369717.686 5325.8455 20260601 220837 1780369722.186 5144.5597 20260601 220842 1780369726.786 5152.0264 20260601 220846 1780369731.286 5295.5511 20260601 220851 1780369736.186 5355.6293 20260601 220856 1780369740.786 5400.3835 20260601 220900 1780369745.786 5530.1842 20260601 220905 1780369750.686 5633.2266 20260601 220910 1780369755.686 5522.9148 20260601 220915 1780369760.186 5598.2718 20260601 220920 1780369764.686 5495.7712 20260601 220924 1780369769.286 5363.3136 20260601 220929 1780369774.286 5535.8639 20260601 220934 1780369779.286 5413.2277 20260601 220939 1780369783.786 5512.3529 20260601 220943 1780369788.786 5393.2130 20260601 220948 1780369793.686 5716.6862 20260601 220953 1780369798.686 5560.6714 20260601 220958 1780369803.186 5606.6984 20260601 221003 1780369807.786 5313.3640 20260601 221007 1780369812.786 5351.2502 20260601 221012 1780369817.786 5207.1938 20260601 221017 1780369822.686 5381.4691 20260601 221022 1780369827.686 5531.2273 20260601 221027 1780369832.186 5468.3012 20260601 221032 1780369836.686 5667.8739 20260601 221036 1780369841.686 5980.8642 20260601 221041 1780369846.286 5835.1454 20260601 221046 1780369851.286 6021.2907 20260601 221051 1780369856.286 6046.6060 20260601 221056 1780369861.286 5790.5710 20260601 221101 1780369866.286 6039.4317 20260601 221106 1780369871.186 5945.2319 20260601 221111 1780369875.786 5984.1341 20260601 221115 1780369880.786 5897.8313 20260601 221120 1780369885.786 5781.1821 20260601 221125 1780369890.786 5858.4678 20260601 221130 1780369895.686 5840.3194 20260601 221135 1780369900.286 6059.6824 20260601 221140 1780369905.286 5705.0347 20260601 221145 1780369910.286 5961.7490 20260601 221150 1780369915.186 6014.7214 20260601 221155 1780369919.786 5658.0582 20260601 221159 1780369924.686 5583.3614 20260601 221204 1780369929.686 5772.3746 20260601 221209 1780369934.186 5669.6251 20260601 221214 1780369938.786 5830.7672 20260601 221218 1780369943.786 5636.2784 20260601 221223 1780369948.686 5605.6520 20260601 221228 1780369953.186 5795.1999 20260601 221233 1780369958.186 5668.5126 20260601 221238 1780369962.786 5465.8505 20260601 221242 1780369967.686 5659.4560 20260601 221247 1780369972.286 5578.6762 20260601 221252 1780369977.186 5806.7292 20260601 221257 1780369981.686 5950.7322 20260601 221301 1780369986.286 5984.7447 20260601 221306 1780369991.286 5767.3955 20260601 221311 1780369996.286 5987.0338 20260601 221316 1780370000.686 5947.7875 20260601 221320 1780370005.286 6038.0429 20260601 221325 1780370010.286 5920.8810 20260601 221330 1780370015.286 5994.1137 20260601 221335 1780370020.286 5971.0652 20260601 221340 1780370024.786 5700.5692 20260601 221344 1780370029.686 6137.0054 20260601 221349 1780370034.186 6105.5508 20260601 221354 1780370038.686 5798.5628 20260601 221358 1780370043.286 5970.0704 20260601 221403 1780370048.286 5825.0993 20260601 221408 1780370053.286 5719.3011 20260601 221413 1780370057.786 5896.4282 20260601 221417 1780370062.286 5994.4946 20260601 221422 1780370066.786 6035.7341 20260601 221426 1780370071.786 5937.8573 20260601 221431 1780370076.786 6095.1483 20260601 221436 1780370081.786 6143.6963 20260601 221441 1780370086.786 6174.7819 20260601 221446 1780370091.686 5811.6025 20260601 221451 1780370096.286 5939.2402 20260601 221456 1780370101.186 5494.7549 20260601 221501 1780370105.786 5621.4970 20260601 221505 1780370110.686 5805.4176 20260601 221510 1780370115.186 5609.2352 20260601 221515 1780370119.686 5643.1851 20260601 221519 1780370124.186 5580.1171 20260601 221524 1780370128.686 5740.8777 20260601 221528 1780370133.686 5524.1457 20260601 221533 1780370138.286 5449.9394 20260601 221538 1780370143.286 5244.6732 20260601 221543 1780370148.286 5391.8555 20260601 221548 1780370153.286 5520.5694 20260601 221553 1780370158.286 5478.6327 20260601 221558 1780370163.286 5641.0474 20260601 221603 1780370167.786 5478.7791 20260601 221607 1780370172.786 5552.5267 20260601 221612 1780370177.786 5610.7789 20260601 221617 1780370182.686 5664.6854 20260601 221622 1780370187.186 5375.1025 20260601 221627 1780370192.186 5537.5949 20260601 221632 1780370196.786 5806.8117 20260601 221636 1780370201.686 5912.2109 20260601 221641 1780370206.286 5691.4544 20260601 221646 1780370211.286 5582.3174 20260601 221651 1780370216.286 5866.8759 20260601 221656 1780370221.286 5580.9274 20260601 221701 1780370226.186 5259.6855 20260601 221706 1780370230.786 5396.4138 20260601 221710 1780370235.286 5479.0252 20260601 221715 1780370240.286 5837.4032 20260601 221720 1780370245.286 5733.7382 20260601 221725 1780370250.186 6015.6402 20260601 221730 1780370254.686 5821.3744 20260601 221734 1780370259.686 5822.9524 20260601 221739 1780370264.186 6122.3418 20260601 221744 1780370268.786 5939.9992 20260601 221748 1780370273.786 5868.7818 20260601 221753 1780370278.286 5962.6421 20260601 221758 1780370283.286 5811.4105 20260601 221803 1780370287.786 6098.3673 20260601 221807 1780370292.786 5894.4854 20260601 221812 1780370297.686 6100.3199 20260601 221817 1780370302.286 6165.7619 20260601 221822 1780370307.186 6237.9819 20260601 221827 1780370311.786 6069.8345 20260601 221831 1780370316.686 6264.3686 20260601 221836 1780370321.286 6235.5399 20260601 221841 1780370326.286 6391.4523 20260601 221846 1780370331.186 6321.2344 20260601 221851 1780370335.686 5880.5037 20260601 221855 1780370340.186 5707.8734 20260601 221900 1780370345.186 5461.3987 20260601 221905 1780370349.686 5504.4603 20260601 221909 1780370354.286 5398.1668 20260601 221914 1780370358.786 5480.5818 20260601 221918 1780370363.786 5451.4369 20260601 221923 1780370368.786 5644.8859 20260601 221928 1780370373.786 5548.6017 20260601 221933 1780370378.786 5331.1250 20260601 221938 1780370383.686 5466.1682 20260601 221943 1780370388.186 5312.8460 20260601 221948 1780370392.686 5365.3565 20260601 221952 1780370397.286 5274.4707 20260601 221957 1780370401.686 5239.0394 20260601 222001 1780370406.686 5237.0790 20260601 222006 1780370411.286 5223.1055 20260601 222011 1780370416.286 5255.3901 20260601 222016 1780370421.186 5420.2753 20260601 222021 1780370425.686 5361.7647 20260601 222025 1780370430.186 5482.8680 20260601 222030 1780370434.786 5591.9954 20260601 222034 1780370439.686 5811.9851 20260601 222039 1780370444.186 5493.2454 20260601 222044 1780370448.686 5887.1129 20260601 222048 1780370453.186 5544.3794 20260601 222053 1780370457.786 5874.1137 20260601 222057 1780370462.786 5700.9611 20260601 222102 1780370467.786 5636.1017 20260601 222107 1780370472.786 5498.2683 20260601 222112 1780370477.786 5752.8967 20260601 222117 1780370482.786 5713.7030 20260601 222122 1780370487.686 5488.3644 20260601 222127 1780370492.286 5724.7543 20260601 222132 1780370497.286 5721.2538 20260601 222137 1780370502.186 5849.1436 20260601 222142 1780370507.186 5840.3766 20260601 222147 1780370511.786 5883.6570 20260601 222151 1780370516.686 5537.2614 20260601 222156 1780370521.286 5598.2155 20260601 222201 1780370526.286 5447.0721 20260601 222206 1780370530.786 5640.6039 20260601 222210 1780370535.786 5505.8166 20260601 222215 1780370540.686 5645.0260 20260601 222220 1780370545.286 5255.9614 20260601 222225 1780370550.286 5461.1775 20260601 222230 1780370554.786 5632.5778 20260601 222234 1780370559.786 5485.7272 20260601 222239 1780370564.786 5535.8687 20260601 222244 1780370569.686 5188.1891 20260601 222249 1780370574.186 5505.7091 20260601 222254 1780370578.686 5483.7242 20260601 222258 1780370583.186 5445.0536 20260601 222303 1780370587.686 5374.4721 20260601 222307 1780370592.286 5693.5111 20260601 222312 1780370596.686 5799.7188 20260601 222316 1780370601.186 5728.9940 20260601 222321 1780370605.786 5840.0863 20260601 222325 1780370610.786 5681.5925 20260601 222330 1780370615.786 5750.7098 20260601 222335 1780370620.786 5806.0428 20260601 222340 1780370625.786 5912.3677 20260601 222345 1780370630.286 5860.2527 20260601 222350 1780370634.786 5995.2813 20260601 222354 1780370639.786 6063.1084 20260601 222359 1780370644.186 6072.5498 20260601 222404 1780370648.686 5830.4548 20260601 222408 1780370653.186 5846.9385 20260601 222413 1780370657.786 5812.2569 20260601 222417 1780370662.186 5994.3911 20260601 222422 1780370666.686 5723.3846 20260601 222426 1780370671.286 5573.3132 20260601 222431 1780370675.786 5447.8547 20260601 222435 1780370680.786 5466.0237 20260601 222440 1780370685.786 5512.1335 20260601 222445 1780370690.786 5590.6114 20260601 222450 1780370695.786 5944.4159 20260601 222455 1780370700.186 5949.7344 20260601 222500 1780370704.686 5860.5427 20260601 222504 1780370709.186 5670.7895 20260601 222509 1780370713.786 5535.0620 20260601 222513 1780370718.786 5642.2675 20260601 222518 1780370723.786 5565.9693 20260601 222523 1780370728.786 5516.7362 20260601 222528 1780370733.786 5079.8452 20260601 222533 1780370738.786 5268.7898 20260601 222538 1780370743.286 5370.2611 20260601 222543 1780370747.786 5310.8865 20260601 222547 1780370752.786 5191.0782 20260601 222552 1780370757.786 5091.8320 20260601 222557 1780370762.786 5312.8645 20260601 222602 1780370767.686 5110.2033 20260601 222607 1780370772.186 5197.2839 20260601 222612 1780370776.786 5409.2556 20260601 222616 1780370781.786 5374.2757 20260601 222621 1780370786.786 5455.8861 20260601 222626 1780370791.786 5592.3927 20260601 222631 1780370796.786 5359.3960 20260601 222636 1780370801.786 5292.3244 20260601 222641 1780370806.686 5116.4299 20260601 222646 1780370811.286 5129.1937 20260601 222651 1780370816.286 5050.5456 20260601 222656 1780370821.286 5091.6207 20260601 222701 1780370826.286 5324.1765 20260601 222706 1780370830.686 5451.6298 20260601 222710 1780370835.286 5513.9109 20260601 222715 1780370840.286 5721.6725 20260601 222720 1780370845.286 5863.0356 20260601 222725 1780370849.786 5712.0004 20260601 222729 1780370854.286 5815.6914 20260601 222734 1780370859.286 5525.7717 20260601 222739 1780370864.286 5483.1833 20260601 222744 1780370868.786 5614.5382 20260601 222748 1780370873.686 5774.1615 20260601 222753 1780370878.286 5484.1188 20260601 222758 1780370883.286 5977.6133 20260601 222803 1780370888.286 5878.9724 20260601 222808 1780370893.286 5982.3647 20260601 222813 1780370898.186 6071.9687 20260601 222818 1780370902.686 6200.7803 20260601 222822 1780370907.186 6189.1398 20260601 222827 1780370911.686 5922.0183 20260601 222831 1780370916.186 5570.0850 20260601 222836 1780370920.686 5438.0062 20260601 222840 1780370925.186 5357.8246 20260601 222845 1780370929.686 5319.2267 20260601 222849 1780370934.286 5426.3264 20260601 222854 1780370939.286 5332.7888 20260601 222859 1780370943.786 5282.1422 20260601 222903 1780370948.286 5632.9766 20260601 222908 1780370953.286 5554.4215 20260601 222913 1780370958.286 5751.1857 20260601 222918 1780370963.286 5454.6162 20260601 222923 1780370968.286 5676.1450 20260601 222928 1780370973.286 5825.3148 20260601 222933 1780370977.786 5985.1253 20260601 222937 1780370982.786 6257.1335 20260601 222942 1780370987.786 6031.8458 20260601 222947 1780370992.686 6065.2056 20260601 222952 1780370997.186 6118.3146 20260601 222957 1780371001.786 6008.2197 20260601 223001 1780371006.786 5915.4242 20260601 223006 1780371011.786 5860.5665 20260601 223011 1780371016.786 5835.4050 20260601 223016 1780371021.286 5701.9418 20260601 223021 1780371026.286 5671.5375 20260601 223026 1780371031.286 5489.6149 20260601 223031 1780371036.286 5528.6631 20260601 223036 1780371041.286 5299.4058 20260601 223041 1780371046.286 5298.4598 20260601 223046 1780371051.286 5322.1238 20260601 223051 1780371056.286 5341.8803 20260601 223056 1780371060.786 5459.6692 20260601 223100 1780371065.786 5400.2076 20260601 223105 1780371070.786 5664.2413 20260601 223110 1780371075.286 5681.8062 20260601 223115 1780371080.286 5703.7345 20260601 223120 1780371085.186 5851.0354 20260601 223125 1780371089.786 5864.6277 20260601 223129 1780371094.786 5669.1915 20260601 223134 1780371099.786 5521.7180 20260601 223139 1780371104.286 5576.5828 20260601 223144 1780371109.286 5503.6411 20260601 223149 1780371114.286 5463.6189 20260601 223154 1780371118.786 5528.7156 20260601 223158 1780371123.786 5309.6020 20260601 223203 1780371128.786 5475.2448 20260601 223208 1780371133.786 5240.3200 20260601 223213 1780371138.786 5375.8603 20260601 223218 1780371143.786 5346.6931 20260601 223223 1780371148.786 5205.1589 20260601 223228 1780371153.786 5400.7208 20260601 223233 1780371158.786 5271.2858 20260601 223238 1780371163.786 5349.0931 20260601 223243 1780371168.786 5274.1766 20260601 223248 1780371173.786 5423.6510 20260601 223253 1780371178.786 5382.3194 20260601 223258 1780371183.786 5383.3455 20260601 223303 1780371188.286 5347.5598 20260601 223308 1780371193.286 5171.1410 20260601 223313 1780371198.286 5368.3808 20260601 223318 1780371202.786 5283.1647 20260601 223322 1780371207.786 5214.1377 20260601 223327 1780371212.786 5170.8519 20260601 223332 1780371217.786 5704.9489 20260601 223337 1780371222.686 5719.1816 20260601 223342 1780371227.286 6154.4493 20260601 223347 1780371232.286 5854.0863 20260601 223352 1780371236.786 5875.1380 20260601 223356 1780371241.786 5884.6509 20260601 223401 1780371246.786 5780.5744 20260601 223406 1780371251.686 5571.2309 20260601 223411 1780371256.286 5519.5165 20260601 223416 1780371261.286 5640.3294 20260601 223421 1780371265.786 5794.1315 20260601 223425 1780371270.286 5649.9267 20260601 223430 1780371275.286 5653.9607 20260601 223435 1780371279.786 5947.0773 20260601 223439 1780371284.786 5825.6373 20260601 223444 1780371289.786 5981.2179 20260601 223449 1780371294.786 5871.0268 20260601 223454 1780371299.786 5980.1799 20260601 223459 1780371304.286 5537.1696 20260601 223504 1780371309.286 5474.0432 20260601 223509 1780371314.286 5553.2959 20260601 223514 1780371319.286 5743.8138 20260601 223519 1780371324.286 5873.9269 20260601 223524 1780371328.686 5971.9396 20260601 223528 1780371333.286 5842.3766 20260601 223533 1780371338.286 5471.5991 20260601 223538 1780371343.286 5718.5656 20260601 223543 1780371348.286 5819.8532 20260601 223548 1780371353.286 5910.6857 20260601 223553 1780371358.286 5862.0545 20260601 223558 1780371363.286 5739.0422 20260601 223603 1780371367.786 5588.8367 20260601 223607 1780371372.286 5703.2531 20260601 223612 1780371377.286 5889.9781 20260601 223617 1780371382.286 5492.0006 20260601 223622 1780371387.286 5608.2255 20260601 223627 1780371391.786 5661.6467 20260601 223631 1780371396.286 5724.3404 20260601 223636 1780371401.286 5737.3017 20260601 223641 1780371406.286 5906.5127 20260601 223646 1780371411.286 6173.5007 20260601 223651 1780371416.186 5717.9400 20260601 223656 1780371420.786 5882.4065 20260601 223700 1780371425.286 5864.0590 20260601 223705 1780371430.286 5838.4925 20260601 223710 1780371435.286 5564.9877 20260601 223715 1780371439.786 5499.8946 20260601 223719 1780371444.786 5696.5381 20260601 223724 1780371449.786 5536.5616 20260601 223729 1780371454.786 5248.0567 20260601 223734 1780371459.786 5291.9096 20260601 223739 1780371464.786 5303.5241 20260601 223744 1780371469.686 5361.5281 20260601 223749 1780371474.286 5145.4684 20260601 223754 1780371479.286 5457.1494 20260601 223759 1780371484.286 5593.0531 20260601 223804 1780371488.786 5479.8707 20260601 223808 1780371493.786 5569.8603 20260601 223813 1780371498.786 5545.6963 20260601 223818 1780371503.786 5753.3899 20260601 223823 1780371508.786 5883.5486 20260601 223828 1780371513.286 5912.9417 20260601 223833 1780371518.286 5640.1309 20260601 223838 1780371523.286 5843.5681 20260601 223843 1780371528.286 5691.4964 20260601 223848 1780371533.286 5771.8822 20260601 223853 1780371538.286 5858.9745 20260601 223858 1780371543.286 5688.5383 20260601 223903 1780371548.286 5602.5067 20260601 223908 1780371553.286 5524.1260 20260601 223913 1780371558.286 5528.6548 20260601 223918 1780371563.286 5483.0024 20260601 223923 1780371568.286 5604.5026 20260601 223928 1780371573.286 5067.4522 20260601 223933 1780371578.286 5070.0250 20260601 223938 1780371582.786 5176.6211 20260601 223942 1780371587.786 5406.1648 20260601 223947 1780371592.786 5580.1538 20260601 223952 1780371597.286 5565.0777 20260601 223957 1780371602.286 5474.8949 20260601 224002 1780371607.286 5632.6213 20260601 224007 1780371612.286 5643.6256 20260601 224012 1780371617.286 5617.6931 20260601 224017 1780371622.286 5993.4360 20260601 224022 1780371627.186 5895.9562 20260601 224027 1780371631.786 5496.0907 20260601 224031 1780371636.186 5268.0403 20260601 224036 1780371640.786 5369.9031 20260601 224040 1780371645.286 5343.3520 20260601 224045 1780371650.286 5490.4452 20260601 224050 1780371655.286 5439.4150 20260601 224055 1780371659.786 5285.8084 20260601 224059 1780371664.786 5452.6055 20260601 224104 1780371669.786 5169.4125 20260601 224109 1780371674.286 5366.3516 20260601 224114 1780371679.286 5351.9884 20260601 224119 1780371684.286 5336.2358 20260601 224124 1780371689.286 5429.5799 20260601 224129 1780371694.286 5038.1187 20260601 224134 1780371698.786 5082.0965 20260601 224138 1780371703.786 5321.3531 20260601 224143 1780371708.786 4963.0356 20260601 224148 1780371713.786 5127.5575 20260601 224153 1780371718.786 5233.3355 20260601 224158 1780371723.786 5075.6153 20260601 224203 1780371728.286 5196.6265 20260601 224208 1780371732.786 5410.0335 20260601 224212 1780371737.286 5434.8606 20260601 224217 1780371741.786 5459.6362 20260601 224221 1780371746.786 5425.7432 20260601 224226 1780371751.786 5460.4033 20260601 224231 1780371756.786 5385.4439 20260601 224236 1780371761.786 5347.7177 20260601 224241 1780371766.786 5422.4220 20260601 224246 1780371771.786 5056.5705 20260601 224251 1780371776.786 5405.6653 20260601 224256 1780371781.286 5366.6013 20260601 224301 1780371785.786 5283.7944 20260601 224305 1780371790.786 5482.3720 20260601 224310 1780371795.786 5260.6744 20260601 224315 1780371800.786 5299.3348 20260601 224320 1780371805.786 5568.8128 20260601 224325 1780371810.786 5629.8083 20260601 224330 1780371815.786 5761.4139 20260601 224335 1780371820.786 5804.8004 20260601 224340 1780371825.786 5628.7554 20260601 224345 1780371830.786 5580.1326 20260601 224350 1780371835.786 5491.4403 20260601 224355 1780371840.786 5812.3460 20260601 224400 1780371845.686 5767.9340 20260601 224405 1780371850.286 6155.0125 20260601 224410 1780371855.286 6054.5874 20260601 224415 1780371860.286 6238.8378 20260601 224420 1780371865.286 5942.4603 20260601 224425 1780371869.786 5969.5339 20260601 224429 1780371874.786 6058.4441 20260601 224434 1780371879.786 6000.9417 20260601 224439 1780371884.786 5880.9924 20260601 224444 1780371889.786 5844.4640 20260601 224449 1780371894.786 5980.8442 20260601 224454 1780371899.286 6162.3374 20260601 224459 1780371903.786 5985.5717 20260601 224503 1780371908.786 5719.5461 20260601 224508 1780371913.786 5963.4426 20260601 224513 1780371918.786 6130.4614 20260601 224518 1780371923.786 6176.5862 20260601 224523 1780371928.786 5946.9661 20260601 224528 1780371933.786 6122.3853 20260601 224533 1780371938.786 5854.7723 20260601 224538 1780371943.786 5874.5253 20260601 224543 1780371948.786 5923.4154 20260601 224548 1780371953.786 5800.4680 20260601 224553 1780371958.786 5773.9165 20260601 224558 1780371963.786 5841.9210 20260601 224603 1780371968.786 5766.7124 20260601 224608 1780371973.786 5636.4429 20260601 224613 1780371978.786 5491.1554 20260601 224618 1780371983.786 5481.4470 20260601 224623 1780371988.286 5243.7830 20260601 224628 1780371993.286 5271.7870 20260601 224633 1780371998.286 5713.9406 20260601 224638 1780372003.286 5550.5469 20260601 224643 1780372008.286 5508.6508 20260601 224648 1780372013.286 5768.5536 20260601 224653 1780372018.286 5639.9468 20260601 224658 1780372023.186 5646.3760 20260601 224703 1780372027.786 5438.9003 20260601 224707 1780372032.786 5518.1384 20260601 224712 1780372037.786 5342.4957 20260601 224717 1780372042.786 5493.5312 20260601 224722 1780372047.786 5578.1651 20260601 224727 1780372052.786 5280.6360 20260601 224732 1780372057.786 5101.4194 20260601 224737 1780372062.286 5253.3948 20260601 224742 1780372067.286 5347.2924 20260601 224747 1780372072.286 5320.1073 20260601 224752 1780372077.286 5273.0337 20260601 224757 1780372081.786 5185.6852 20260601 224801 1780372086.786 5105.6725 20260601 224806 1780372091.786 5233.2982 20260601 224811 1780372096.286 5382.1775 20260601 224816 1780372101.286 5188.8460 20260601 224821 1780372106.286 5395.6223 20260601 224826 1780372111.286 5450.7831 20260601 224831 1780372115.786 5202.5694 20260601 224835 1780372120.786 5308.3664 20260601 224840 1780372125.786 5333.9019 20260601 224845 1780372130.286 5123.8787 20260601 224850 1780372135.286 5294.0670 20260601 224855 1780372140.286 5414.3950 20260601 224900 1780372144.786 5371.7840 20260601 224904 1780372149.286 5316.8431 20260601 224909 1780372153.786 5710.1378 20260601 224913 1780372158.786 5559.4712 20260601 224918 1780372163.286 5494.3144 20260601 224923 1780372168.286 5339.4085 20260601 224928 1780372173.286 5350.4303 20260601 224933 1780372177.786 5407.2782 20260601 224937 1780372182.786 5417.7415 20260601 224942 1780372187.286 5434.8570 20260601 224947 1780372192.186 5638.2355 20260601 224952 1780372196.786 5400.7289 20260601 224956 1780372201.286 4991.1267 20260601 225001 1780372205.786 4782.8090 20260601 225005 1780372210.786 5267.2741 20260601 225010 1780372215.786 5289.6601 20260601 225015 1780372220.286 5220.3858 20260601 225020 1780372225.286 5196.4763 20260601 225025 1780372230.286 5371.2493 20260601 225030 1780372235.286 5340.3869 20260601 225035 1780372239.786 5127.5039 20260601 225039 1780372244.786 4976.6961 20260601 225044 1780372249.786 5224.4642 20260601 225049 1780372254.286 5059.3987 20260601 225054 1780372259.286 5333.4290 20260601 225059 1780372264.286 5362.0529 20260601 225104 1780372269.286 5315.2031 20260601 225109 1780372274.286 5448.5965 20260601 225114 1780372279.286 5391.7271 20260601 225119 1780372283.786 5473.4451 20260601 225123 1780372288.286 5287.7039 20260601 225128 1780372293.286 5285.8746 20260601 225133 1780372298.286 5524.3567 20260601 225138 1780372303.286 5522.1370 20260601 225143 1780372308.286 5272.1167 20260601 225148 1780372312.786 5360.2690 20260601 225152 1780372317.786 5211.0440 20260601 225157 1780372322.786 5520.3980 20260601 225202 1780372327.786 5265.9619 20260601 225207 1780372332.786 5184.6692 20260601 225212 1780372337.786 5303.6740 20260601 225217 1780372342.786 5332.0175 20260601 225222 1780372347.786 5078.5330 20260601 225227 1780372352.786 4901.3120 20260601 225232 1780372357.786 5036.4938 20260601 225237 1780372362.786 5110.2012 20260601 225242 1780372367.786 5024.6266 20260601 225247 1780372372.786 5032.8189 20260601 225252 1780372377.786 5199.1728 20260601 225257 1780372382.786 5191.4325 20260601 225302 1780372387.786 5346.4392 20260601 225307 1780372392.786 5106.7260 20260601 225312 1780372397.786 5231.7601 20260601 225317 1780372402.786 5356.4566 20260601 225322 1780372407.286 5104.1833 20260601 225327 1780372412.286 5167.2885 20260601 225332 1780372417.286 4858.9718 20260601 225337 1780372422.286 5033.4388 20260601 225342 1780372427.286 5020.6241 20260601 225347 1780372432.286 5171.5258 20260601 225352 1780372437.286 5311.7827 20260601 225357 1780372442.286 5218.2236 20260601 225402 1780372447.286 5041.4965 20260601 225407 1780372452.286 4861.0538 20260601 225412 1780372456.786 4725.8770 20260601 225416 1780372461.786 5014.0673 20260601 225421 1780372466.786 4815.3025 20260601 225426 1780372471.286 5106.9555 20260601 225431 1780372476.286 5356.8968 20260601 225436 1780372480.786 5533.7200 20260601 225440 1780372485.286 5629.2698 20260601 225445 1780372489.786 5753.4549 20260601 225449 1780372494.786 5698.4404 20260601 225454 1780372499.786 5633.0135 20260601 225459 1780372504.286 5697.8413 20260601 225504 1780372508.786 5770.1316 20260601 225508 1780372513.786 5538.9902 20260601 225513 1780372518.286 5649.2811 20260601 225518 1780372523.286 5555.1234 20260601 225523 1780372527.786 5455.8629 20260601 225527 1780372532.786 5474.6157 20260601 225532 1780372537.786 5384.2750 20260601 225537 1780372542.786 5193.2865 20260601 225542 1780372547.786 5211.4451 20260601 225547 1780372552.786 5231.1012 20260601 225552 1780372557.286 5076.5926 20260601 225557 1780372562.286 4856.0008 20260601 225602 1780372566.786 4897.6132 20260601 225606 1780372571.786 4929.6153 20260601 225611 1780372576.286 4923.1228 20260601 225616 1780372580.786 4896.7022 20260601 225620 1780372585.786 4919.2229 20260601 225625 1780372590.786 5088.9397 20260601 225630 1780372595.786 5363.4700 20260601 225635 1780372600.286 5591.0420 20260601 225640 1780372605.286 5684.1746 20260601 225645 1780372610.286 5743.5456 20260601 225650 1780372615.286 5699.7538 20260601 225655 1780372620.286 5616.0486 20260601 225700 1780372625.286 5480.2179 20260601 225705 1780372630.286 5702.7924 20260601 225710 1780372635.286 5790.7110 20260601 225715 1780372640.286 5777.7673 20260601 225720 1780372644.786 5797.8398 20260601 225724 1780372649.786 5772.8621 20260601 225729 1780372654.286 5824.4610 20260601 225734 1780372659.286 5879.7279 20260601 225739 1780372664.286 5662.2007 20260601 225744 1780372669.286 5538.6046 20260601 225749 1780372674.286 5697.9507 20260601 225754 1780372679.286 5550.6143 20260601 225759 1780372684.286 5635.5876 20260601 225804 1780372688.786 5316.3558 20260601 225808 1780372693.786 5627.2393 20260601 225813 1780372698.786 5680.3083 20260601 225818 1780372703.786 5766.8206 20260601 225823 1780372708.286 5740.5305 20260601 225828 1780372713.286 5737.3676 20260601 225833 1780372718.286 5854.9085 20260601 225838 1780372722.786 5647.2337 20260601 225842 1780372727.786 5180.6480 20260601 225847 1780372732.286 5564.1556 20260601 225852 1780372736.786 5442.6366 20260601 225856 1780372741.286 5377.7325 20260601 225901 1780372746.286 5231.3569 20260601 225906 1780372751.286 5010.5387 20260601 225911 1780372756.286 5257.0453 20260601 225916 1780372761.286 5286.6322 20260601 225921 1780372766.286 5680.1742 20260601 225926 1780372771.286 5288.3908 20260601 225931 1780372776.286 5674.2027 20260601 225936 1780372781.286 5737.5768 20260601 225941 1780372786.286 5789.5094 20260601 225946 1780372791.286 5780.0585 20260601 225951 1780372796.286 5776.6458 20260601 225956 1780372801.286 5688.4691 20260601 230001 1780372806.286 5553.2542 20260601 230006 1780372811.286 5666.5024 20260601 230011 1780372816.286 5689.3277 20260601 230016 1780372821.286 5567.0458 20260601 230021 1780372826.286 5441.2037 20260601 230026 1780372831.286 5492.8145 20260601 230031 1780372836.286 5350.3180 20260601 230036 1780372840.786 5385.2803 20260601 230040 1780372845.786 5339.0205 20260601 230045 1780372850.286 5373.9971 20260601 230050 1780372855.286 5356.2424 20260601 230055 1780372859.786 5194.4992 20260601 230059 1780372864.286 5043.8881 20260601 230104 1780372869.286 5512.5558 20260601 230109 1780372873.786 5258.9726 20260601 230113 1780372878.786 5152.7530 20260601 230118 1780372883.786 5113.9483 20260601 230123 1780372888.786 5058.8059 20260601 230128 1780372893.286 4880.7445 20260601 230133 1780372898.286 5027.6005 20260601 230138 1780372903.286 5323.5397 20260601 230143 1780372908.286 5386.2226 20260601 230148 1780372913.286 5375.4595 20260601 230153 1780372918.286 5497.8094 20260601 230158 1780372923.286 5618.4363 20260601 230203 1780372928.286 5505.1598 20260601 230208 1780372932.786 5761.7223 20260601 230212 1780372937.786 5665.7714 20260601 230217 1780372942.786 5868.6063 20260601 230222 1780372947.786 5857.4995 20260601 230227 1780372952.786 6202.7949 20260601 230232 1780372957.786 6045.2151 20260601 230237 1780372962.786 5995.3132 20260601 230242 1780372967.786 5916.4506 20260601 230247 1780372972.786 6136.8394 20260601 230252 1780372977.286 5907.2727 20260601 230257 1780372982.286 6172.1301 20260601 230302 1780372987.286 5746.0389 20260601 230307 1780372992.286 5664.2476 20260601 230312 1780372997.286 5957.4494 20260601 230317 1780373002.286 5964.7703 20260601 230322 1780373007.286 6246.6234 20260601 230327 1780373012.286 5914.6896 20260601 230332 1780373016.786 5813.9104 20260601 230336 1780373021.786 5644.6046 20260601 230341 1780373026.786 5555.3156 20260601 230346 1780373031.786 5216.9386 20260601 230351 1780373036.786 5274.1662 20260601 230356 1780373041.786 5482.0946 20260601 230401 1780373046.786 5418.6326 20260601 230406 1780373051.786 5408.6134 20260601 230411 1780373056.286 5613.2331 20260601 230416 1780373061.286 5512.2104 20260601 230421 1780373065.786 5712.8561 20260601 230425 1780373070.786 5673.1734 20260601 230430 1780373075.286 5329.4444 20260601 230435 1780373080.286 5403.6877 20260601 230440 1780373084.786 5465.5251 20260601 230444 1780373089.786 5586.9079 20260601 230449 1780373094.286 5403.9401 20260601 230454 1780373098.786 5390.6131 20260601 230458 1780373103.786 5526.8624 20260601 230503 1780373108.786 5577.9332 20260601 230508 1780373113.786 5465.0685 20260601 230513 1780373118.786 5615.4636 20260601 230518 1780373123.786 5486.5661 20260601 230523 1780373128.786 5561.7923 20260601 230528 1780373133.786 5653.7104 20260601 230533 1780373138.286 5708.4888 20260601 230538 1780373143.286 5823.0445 20260601 230543 1780373147.786 6094.9406 20260601 230547 1780373152.786 6277.3722 20260601 230552 1780373157.286 6127.7160 20260601 230557 1780373162.286 6181.7619 20260601 230602 1780373167.286 6524.4615 20260601 230607 1780373171.786 6142.8794 20260601 230611 1780373176.286 5962.9318 20260601 230616 1780373181.286 5867.8430 20260601 230621 1780373186.286 5642.8653 20260601 230626 1780373191.286 5658.4346 20260601 230631 1780373195.786 5572.3646 20260601 230635 1780373200.786 5618.3094 20260601 230640 1780373205.786 5707.2026 20260601 230645 1780373210.286 5538.6072 20260601 230650 1780373215.286 5606.1050 20260601 230655 1780373219.786 5659.4548 20260601 230659 1780373224.286 5560.1463 20260601 230704 1780373229.286 5753.4617 20260601 230709 1780373234.286 5612.9059 20260601 230714 1780373239.286 5709.1096 20260601 230719 1780373243.786 5769.3949 20260601 230723 1780373248.786 5921.0771 20260601 230728 1780373253.286 5811.8206 20260601 230733 1780373258.286 5682.6407 20260601 230738 1780373263.286 5600.3600 20260601 230743 1780373268.286 5491.1587 20260601 230748 1780373273.286 5411.3764 20260601 230753 1780373278.286 5454.8657 20260601 230758 1780373283.286 5653.4278 20260601 230803 1780373288.286 5453.8718 20260601 230808 1780373292.786 5590.1298 20260601 230812 1780373297.786 6053.2656 20260601 230817 1780373302.786 5929.8655 20260601 230822 1780373307.286 5840.6219 20260601 230827 1780373312.286 5542.4613 20260601 230832 1780373317.286 6119.5776 20260601 230837 1780373322.286 6017.5684 20260601 230842 1780373327.286 6288.4134 20260601 230847 1780373332.286 5942.9851 20260601 230852 1780373337.286 5716.0556 20260601 230857 1780373342.286 6045.0545 20260601 230902 1780373347.286 5728.9892 20260601 230907 1780373351.786 5588.9109 20260601 230911 1780373356.786 5467.5618 20260601 230916 1780373361.786 5367.2385 20260601 230921 1780373366.286 5701.2841 20260601 230926 1780373371.286 5590.6084 20260601 230931 1780373376.286 5648.7715 20260601 230936 1780373381.286 5827.7702 20260601 230941 1780373385.786 5728.4233 20260601 230945 1780373390.286 5912.0882 20260601 230950 1780373395.286 5680.8817 20260601 230955 1780373399.786 5390.5022 20260601 230959 1780373404.786 5475.2031 20260601 231004 1780373409.286 5279.4218 20260601 231009 1780373414.286 5280.9954 20260601 231014 1780373419.286 5597.3634 20260601 231019 1780373424.286 5612.2288 20260601 231024 1780373429.286 5584.9060 20260601 231029 1780373434.286 5865.5274 20260601 231034 1780373439.286 6054.3016 20260601 231039 1780373444.286 5692.1712 20260601 231044 1780373449.286 5823.8643 20260601 231049 1780373453.786 5396.0696 20260601 231053 1780373458.786 5460.0936 20260601 231058 1780373463.786 5303.1144 20260601 231103 1780373468.286 5339.2318 20260601 231108 1780373473.286 5417.6128 20260601 231113 1780373477.786 5522.2997 20260601 231117 1780373482.286 5297.5944 20260601 231122 1780373487.286 5440.6109 20260601 231127 1780373492.286 5448.4159 20260601 231132 1780373496.786 5835.6810 20260601 231136 1780373501.786 5890.4213 20260601 231141 1780373506.786 5532.3067 20260601 231146 1780373511.786 5105.2681 20260601 231151 1780373516.786 5268.4695 20260601 231156 1780373521.286 5523.2239 20260601 231201 1780373526.286 5477.5199 20260601 231206 1780373531.286 5510.6333 20260601 231211 1780373535.786 5526.6842 20260601 231215 1780373540.786 5574.6597 20260601 231220 1780373545.786 5645.4822 20260601 231225 1780373550.286 5642.7863 20260601 231230 1780373555.286 5492.4244 20260601 231235 1780373560.286 5552.2701 20260601 231240 1780373565.286 5440.7752 20260601 231245 1780373570.286 5457.5753 20260601 231250 1780373575.286 5359.1231 20260601 231255 1780373579.786 5556.4398 20260601 231259 1780373584.786 5422.8982 20260601 231304 1780373589.786 5598.9099 20260601 231309 1780373594.786 5728.5330 20260601 231314 1780373599.786 5850.7416 20260601 231319 1780373604.286 5929.7159 20260601 231324 1780373609.286 6053.9326 20260601 231329 1780373614.286 5941.0125 20260601 231334 1780373619.286 5577.5815 20260601 231339 1780373623.786 5376.5264 20260601 231343 1780373628.786 5333.2013 20260601 231348 1780373633.786 5296.1463 20260601 231353 1780373638.786 5272.5407 20260601 231358 1780373643.786 5119.1634 20260601 231403 1780373648.786 5254.0585 20260601 231408 1780373653.286 5069.3139 20260601 231413 1780373657.786 5496.4682 20260601 231417 1780373662.786 5834.0043 20260601 231422 1780373667.786 5952.3970 20260601 231427 1780373672.286 5780.7031 20260601 231432 1780373677.286 6061.6770 20260601 231437 1780373682.286 6003.6618 20260601 231442 1780373686.786 6007.0327 20260601 231446 1780373691.786 5942.7974 20260601 231451 1780373696.786 6068.8865 20260601 231456 1780373701.786 5887.5668 20260601 231501 1780373706.786 5907.8237 20260601 231506 1780373711.786 5599.6028 20260601 231511 1780373716.286 5765.8240 20260601 231516 1780373721.286 5503.4748 20260601 231521 1780373726.286 5429.8338 20260601 231526 1780373731.286 5355.7846 20260601 231531 1780373735.786 5097.0033 20260601 231535 1780373740.286 5165.4851 20260601 231540 1780373744.786 5356.3753 20260601 231544 1780373749.786 5723.5304 20260601 231549 1780373754.286 5836.8084 20260601 231554 1780373758.786 5723.3196 20260601 231558 1780373763.286 5869.8061 20260601 231603 1780373767.786 5840.6398 20260601 231607 1780373772.786 5857.5895 20260601 231612 1780373777.286 5945.9335 20260601 231617 1780373782.286 5776.0555 20260601 231622 1780373787.286 5664.0521 20260601 231627 1780373792.286 5296.1183 20260601 231632 1780373797.286 5291.1299 20260601 231637 1780373802.286 5424.8890 20260601 231642 1780373807.286 5364.0243 20260601 231647 1780373812.286 5116.9604 20260601 231652 1780373817.286 5400.2762 20260601 231657 1780373822.286 5358.9296 20260601 231702 1780373827.286 5391.4979 20260601 231707 1780373832.286 5312.1102 20260601 231712 1780373836.786 5227.6674 20260601 231716 1780373841.786 5190.9888 20260601 231721 1780373846.286 5105.9505 20260601 231726 1780373851.286 4943.0647 20260601 231731 1780373856.286 5171.5717 20260601 231736 1780373860.786 5395.7927 20260601 231740 1780373865.786 5176.0611 20260601 231745 1780373870.286 5504.2177 20260601 231750 1780373875.286 5854.9330 20260601 231755 1780373880.286 5607.0530 20260601 231800 1780373885.286 5317.4639 20260601 231805 1780373890.286 5230.9281 20260601 231810 1780373894.786 5011.4864 20260601 231814 1780373899.286 5082.4663 20260601 231819 1780373904.286 5268.3029 20260601 231824 1780373908.786 5147.2074 20260601 231828 1780373913.286 5144.0859 20260601 231833 1780373918.286 4950.4057 20260601 231838 1780373922.786 5184.3944 20260601 231842 1780373927.786 5083.7982 20260601 231847 1780373932.786 5151.2226 20260601 231852 1780373937.786 5093.1528 20260601 231857 1780373942.786 5072.7993 20260601 231902 1780373947.286 5190.1612 20260601 231907 1780373952.286 5170.1194 20260601 231912 1780373957.286 5537.7302 20260601 231917 1780373962.286 5394.2087 20260601 231922 1780373967.286 5296.7784 20260601 231927 1780373971.786 5193.6868 20260601 231931 1780373976.286 5363.2250 20260601 231936 1780373980.786 5434.5191 20260601 231940 1780373985.786 5147.8425 20260601 231945 1780373990.786 4882.2090 20260601 231950 1780373995.786 5073.9005 20260601 231955 1780374000.786 5283.2717 20260601 232000 1780374005.786 5206.1448 20260601 232005 1780374010.786 5237.1272 20260601 232010 1780374015.786 5135.0337 20260601 232015 1780374020.286 5103.1822 20260601 232020 1780374024.786 5329.9353 20260601 232024 1780374029.286 5259.3735 20260601 232029 1780374034.286 5345.1258 20260601 232034 1780374039.286 5268.5386 20260601 232039 1780374043.786 5404.8818 20260601 232043 1780374048.786 5370.6133 20260601 232048 1780374053.786 5319.6347 20260601 232053 1780374058.286 5558.0142 20260601 232058 1780374062.786 5269.7647 20260601 232102 1780374067.286 5482.5652 20260601 232107 1780374072.286 5556.1629 20260601 232112 1780374077.286 5684.5868 20260601 232117 1780374082.286 5607.6804 20260601 232122 1780374086.786 5597.4492 20260601 232126 1780374091.786 5412.8629 20260601 232131 1780374096.286 5318.1836 20260601 232136 1780374100.786 5289.2908 20260601 232140 1780374105.786 5414.3101 20260601 232145 1780374110.286 5579.7899 20260601 232150 1780374115.286 5464.3559 20260601 232155 1780374120.286 5476.0918 20260601 232200 1780374125.286 5649.5166 20260601 232205 1780374129.786 5776.3523 20260601 232209 1780374134.786 5960.3199 20260601 232214 1780374139.786 5750.7715 20260601 232219 1780374144.786 6084.7461 20260601 232224 1780374149.786 5678.0896 20260601 232229 1780374154.786 5647.7109 20260601 232234 1780374159.786 5741.5852 20260601 232239 1780374164.786 5410.5145 20260601 232244 1780374169.786 5460.6360 20260601 232249 1780374174.786 5146.3363 20260601 232254 1780374179.786 5422.7024 20260601 232259 1780374184.786 5456.2840 20260601 232304 1780374189.786 5301.3372 20260601 232309 1780374194.786 5340.1878 20260601 232314 1780374199.786 5405.3438 20260601 232319 1780374204.786 5343.9718 20260601 232324 1780374209.786 5561.2928 20260601 232329 1780374214.786 5738.8312 20260601 232334 1780374219.786 5939.0524 20260601 232339 1780374224.786 5800.3587 20260601 232344 1780374229.786 5738.2727 20260601 232349 1780374234.786 5723.6201 20260601 232354 1780374239.286 5417.5845 20260601 232359 1780374244.286 5315.4188 20260601 232404 1780374248.786 5350.1034 20260601 232408 1780374253.286 5146.4194 20260601 232413 1780374258.286 5300.7185 20260601 232418 1780374263.286 5078.5035 20260601 232423 1780374268.286 5090.7835 20260601 232428 1780374272.786 5240.6693 20260601 232432 1780374277.786 5122.4360 20260601 232437 1780374282.786 5276.3361 20260601 232442 1780374287.786 5294.7420 20260601 232447 1780374292.786 5116.4916 20260601 232452 1780374297.286 5220.6388 20260601 232457 1780374301.786 5324.3440 20260601 232501 1780374306.786 5018.4646 20260601 232506 1780374311.786 5060.4513 20260601 232511 1780374316.786 5221.8074 20260601 232516 1780374321.786 5170.2645 20260601 232521 1780374326.786 5052.4473 20260601 232526 1780374331.786 5227.6602 20260601 232531 1780374336.286 5088.6402 20260601 232536 1780374340.786 5159.7857 20260601 232540 1780374345.286 5161.0336 20260601 232545 1780374350.286 4971.3880 20260601 232550 1780374354.786 5155.9517 20260601 232554 1780374359.786 5370.9909 20260601 232559 1780374364.786 5167.4584 20260601 232604 1780374369.786 5497.6934 20260601 232609 1780374374.786 5184.7613 20260601 232614 1780374379.786 5061.3981 20260601 232619 1780374384.786 5506.9074 20260601 232624 1780374389.786 5283.8933 20260601 232629 1780374394.786 5366.8776 20260601 232634 1780374399.786 5679.2668 20260601 232639 1780374404.286 5139.9881 20260601 232644 1780374408.786 5387.9270 20260601 232648 1780374413.286 5305.9682 20260601 232653 1780374418.286 5298.8017 20260601 232658 1780374423.286 5319.6317 20260601 232703 1780374428.286 5576.6138 20260601 232708 1780374433.286 5539.2480 20260601 232713 1780374437.786 5833.5820 20260601 232717 1780374442.786 5762.4418 20260601 232722 1780374447.286 5539.7114 20260601 232727 1780374452.286 5575.0453 20260601 232732 1780374456.786 5631.6182 20260601 232736 1780374461.286 5680.7807 20260601 232741 1780374466.286 5903.2273 20260601 232746 1780374471.286 5698.6219 20260601 232751 1780374475.786 5884.2921 20260601 232755 1780374480.286 5967.0791 20260601 232800 1780374485.286 5571.6050 20260601 232805 1780374489.786 5435.7737 20260601 232809 1780374494.786 5341.0345 20260601 232814 1780374499.286 5438.4321 20260601 232819 1780374504.286 5366.1567 20260601 232824 1780374509.286 5428.2391 20260601 232829 1780374514.286 5283.4362 20260601 232834 1780374519.286 5676.0448 20260601 232839 1780374523.786 5745.4023 20260601 232843 1780374528.786 5623.8410 20260601 232848 1780374533.286 5646.7384 20260601 232853 1780374537.786 5347.6337 20260601 232857 1780374542.786 5380.5172 20260601 232902 1780374547.286 5216.0853 20260601 232907 1780374552.286 5235.6672 20260601 232912 1780374556.786 5016.8681 20260601 232916 1780374561.286 5146.6718 20260601 232921 1780374565.786 5241.0388 20260601 232925 1780374570.286 5071.9833 20260601 232930 1780374574.786 5444.0400 20260601 232934 1780374579.286 5372.7353 20260601 232939 1780374584.286 5515.3900 20260601 232944 1780374589.286 5305.3367 20260601 232949 1780374593.786 5195.4877 20260601 232953 1780374598.286 5052.1880 20260601 232958 1780374603.286 5016.8258 20260601 233003 1780374608.286 5180.1690 20260601 233008 1780374612.786 5245.2987 20260601 233012 1780374617.286 5092.8020 20260601 233017 1780374622.286 5328.5727 20260601 233022 1780374626.786 5245.3265 20260601 233026 1780374631.286 5425.3480 20260601 233031 1780374635.786 5556.8409 20260601 233035 1780374640.786 5911.6966 20260601 233040 1780374645.786 5938.0710 20260601 233045 1780374650.786 5841.2701 20260601 233050 1780374655.786 5629.9540 20260601 233055 1780374660.286 5491.3512 20260601 233100 1780374665.286 5668.8309 20260601 233105 1780374670.286 5853.1988 20260601 233110 1780374675.286 6135.2870 20260601 233115 1780374680.286 6036.7841 20260601 233120 1780374684.786 5905.6899 20260601 233124 1780374689.786 5542.9634 20260601 233129 1780374694.786 5388.7784 20260601 233134 1780374699.786 5348.2175 20260601 233139 1780374704.286 5412.3688 20260601 233144 1780374709.286 5446.4057 20260601 233149 1780374714.286 5443.4177 20260601 233154 1780374719.286 5384.1913 20260601 233159 1780374724.286 5247.6293 20260601 233204 1780374729.286 5583.5706 20260601 233209 1780374733.786 5477.3813 20260601 233213 1780374738.286 5534.5058 20260601 233218 1780374743.286 5498.6647 20260601 233223 1780374748.286 5586.9442 20260601 233228 1780374753.286 5464.7449 20260601 233233 1780374758.286 5648.4544 20260601 233238 1780374763.286 5774.0989 20260601 233243 1780374768.286 5803.1836 20260601 233248 1780374773.286 5717.3708 20260601 233253 1780374778.286 5803.6187 20260601 233258 1780374782.786 5757.6010 20260601 233302 1780374787.286 5483.1210 20260601 233307 1780374792.286 5409.5349 20260601 233312 1780374797.286 5297.7744 20260601 233317 1780374802.286 5356.1208 20260601 233322 1780374807.286 5370.3353 20260601 233327 1780374812.286 5445.6344 20260601 233332 1780374817.286 5408.9144 20260601 233337 1780374822.286 5320.9808 20260601 233342 1780374827.286 5618.3842 20260601 233347 1780374832.286 5717.0689 20260601 233352 1780374836.786 5888.1581 20260601 233356 1780374841.786 5792.7310 20260601 233401 1780374846.286 5681.0138 20260601 233406 1780374851.286 5749.5579 20260601 233411 1780374855.786 5501.3818 20260601 233415 1780374860.286 5314.4419 20260601 233420 1780374865.286 5318.1720 20260601 233425 1780374870.286 5352.2190 20260601 233430 1780374874.786 5745.5316 20260601 233434 1780374879.786 5491.6695 20260601 233439 1780374884.786 5674.4948 20260601 233444 1780374889.786 5513.8841 20260601 233449 1780374894.786 5220.2639 20260601 233454 1780374899.786 5426.6730 20260601 233459 1780374904.786 4989.9229 20260601 233504 1780374909.786 4992.6528 20260601 233509 1780374914.786 5296.8499 20260601 233514 1780374919.786 5269.2467 20260601 233519 1780374924.786 5511.2520 20260601 233524 1780374929.786 5654.3058 20260601 233529 1780374934.786 5927.3440 20260601 233534 1780374939.786 6025.3730 20260601 233539 1780374944.286 6002.8517 20260601 233544 1780374948.786 5859.1303 20260601 233548 1780374953.786 5900.9725 20260601 233553 1780374958.786 5663.3270 20260601 233558 1780374963.786 5519.3940 20260601 233603 1780374968.786 5400.3823 20260601 233608 1780374973.786 5098.3912 20260601 233613 1780374978.786 5399.0164 20260601 233618 1780374983.286 5467.1472 20260601 233623 1780374988.286 5320.1607 20260601 233628 1780374993.286 5422.9996 20260601 233633 1780374997.786 5145.9593 20260601 233637 1780375002.786 5061.4211 20260601 233642 1780375007.286 5190.9921 20260601 233647 1780375012.286 5337.6141 20260601 233652 1780375017.286 5446.9523 20260601 233657 1780375022.286 5330.8997 20260601 233702 1780375027.286 5451.2131 20260601 233707 1780375032.286 5361.3356 20260601 233712 1780375037.286 5508.4035 20260601 233717 1780375041.786 5555.3317 20260601 233721 1780375046.786 5335.2568 20260601 233726 1780375051.786 5358.9669 20260601 233731 1780375056.286 5785.9489 20260601 233736 1780375061.286 5604.8793 20260601 233741 1780375065.786 5869.3108 20260601 233745 1780375070.786 5953.0887 20260601 233750 1780375075.786 5812.3729 20260601 233755 1780375080.786 5608.5882 20260601 233800 1780375085.786 5273.1654 20260601 233805 1780375090.786 5265.0669 20260601 233810 1780375095.286 5305.8720 20260601 233815 1780375100.286 5434.7456 20260601 233820 1780375104.786 5128.3386 20260601 233824 1780375109.286 5467.8306 20260601 233829 1780375114.286 5400.7977 20260601 233834 1780375119.286 5670.0402 20260601 233839 1780375124.286 5567.7783 20260601 233844 1780375128.786 5839.2033 20260601 233848 1780375133.786 5813.7986 20260601 233853 1780375138.286 5565.2449 20260601 233858 1780375143.286 5614.9018 20260601 233903 1780375147.786 5667.0150 20260601 233907 1780375152.786 5549.4922 20260601 233912 1780375157.286 5595.2546 20260601 233917 1780375162.286 5610.1906 20260601 233922 1780375167.286 5283.6010 20260601 233927 1780375172.286 5367.1604 20260601 233932 1780375177.286 5564.4748 20260601 233937 1780375182.286 5528.6205 20260601 233942 1780375187.286 5436.5021 20260601 233947 1780375192.286 5178.9391 20260601 233952 1780375197.286 5376.9347 20260601 233957 1780375202.286 5411.4074 20260601 234002 1780375207.286 5224.7936 20260601 234007 1780375212.286 5303.9587 20260601 234012 1780375216.786 5092.2090 20260601 234016 1780375221.786 5050.4875 20260601 234021 1780375226.286 5138.1180 20260601 234026 1780375230.786 5319.7113 20260601 234030 1780375235.786 5278.2473 20260601 234035 1780375240.786 5411.0837 20260601 234040 1780375245.286 5158.7033 20260601 234045 1780375250.286 5408.1076 20260601 234050 1780375255.286 5281.0019 20260601 234055 1780375259.786 5271.6392 20260601 234059 1780375264.786 5058.0481 20260601 234104 1780375269.786 5237.7498 20260601 234109 1780375274.286 5358.3902 20260601 234114 1780375279.286 5547.6534 20260601 234119 1780375284.286 5411.7459 20260601 234124 1780375289.286 5598.0653 20260601 234129 1780375294.286 5453.3651 20260601 234134 1780375299.286 5312.0017 20260601 234139 1780375304.286 5313.9800 20260601 234144 1780375309.286 5549.5197 20260601 234149 1780375314.286 5372.6321 20260601 234154 1780375319.286 5164.8641 20260601 234159 1780375324.286 5353.5083 20260601 234204 1780375329.286 5391.0652 20260601 234209 1780375334.286 5208.7599 20260601 234214 1780375339.286 5470.7310 20260601 234219 1780375343.786 5299.1730 20260601 234223 1780375348.286 5513.1593 20260601 234228 1780375352.786 5490.6008 20260601 234232 1780375357.786 5741.1459 20260601 234237 1780375362.786 5731.6187 20260601 234242 1780375367.286 5847.8105 20260601 234247 1780375371.786 5753.6572 20260601 234251 1780375376.786 5719.5687 20260601 234256 1780375381.786 5748.0004 20260601 234301 1780375386.786 5904.9770 20260601 234306 1780375391.786 5970.4611 20260601 234311 1780375396.786 5867.7742 20260601 234316 1780375401.786 5897.2445 20260601 234321 1780375406.786 5599.4099 20260601 234326 1780375411.286 5735.2409 20260601 234331 1780375416.286 5630.8636 20260601 234336 1780375421.286 5823.0433 20260601 234341 1780375426.286 5596.4899 20260601 234346 1780375431.286 5442.1562 20260601 234351 1780375435.786 5706.9600 20260601 234355 1780375440.786 5944.5381 20260601 234400 1780375445.786 5863.6698 20260601 234405 1780375450.786 5944.5402 20260601 234410 1780375455.286 5930.3638 20260601 234415 1780375460.286 5723.5387 20260601 234420 1780375465.286 5749.2718 20260601 234425 1780375469.786 5750.7664 20260601 234429 1780375474.786 5744.1226 20260601 234434 1780375479.786 5482.2704 20260601 234439 1780375484.286 5306.4442 20260601 234444 1780375489.286 5213.2776 20260601 234449 1780375494.286 5731.0778 20260601 234454 1780375498.786 5364.4085 20260601 234458 1780375503.786 5112.7946 20260601 234503 1780375508.786 5359.5844 20260601 234508 1780375513.786 5229.8957 20260601 234513 1780375518.786 4843.5259 20260601 234518 1780375523.786 4739.1158 20260601 234523 1780375528.786 4744.4081 20260601 234528 1780375533.786 4857.1447 20260601 234533 1780375538.786 4830.0341 20260601 234538 1780375543.286 5059.0244 20260601 234543 1780375548.286 4836.5870 20260601 234548 1780375552.786 4831.4929 20260601 234552 1780375557.786 5044.4856 20260601 234557 1780375562.286 4718.5725 20260601 234602 1780375567.286 4966.9123 20260601 234607 1780375572.286 4826.1690 20260601 234612 1780375577.286 4961.4856 20260601 234617 1780375582.286 4960.6958 20260601 234622 1780375587.286 4854.7691 20260601 234627 1780375592.286 4976.2011 20260601 234632 1780375596.786 4806.7266 20260601 234636 1780375601.786 4896.8053 20260601 234641 1780375606.786 5000.6178 20260601 234646 1780375611.286 5047.4149 20260601 234651 1780375616.286 5186.4147 20260601 234656 1780375620.786 5204.3718 20260601 234700 1780375625.286 5115.4160 20260601 234705 1780375629.786 5381.8354 20260601 234709 1780375634.286 5360.0168 20260601 234714 1780375639.286 5066.6153 20260601 234719 1780375644.286 5053.1811 20260601 234724 1780375649.286 4876.2155 20260601 234729 1780375653.786 4994.9363 20260601 234733 1780375658.786 4798.3429 20260601 234738 1780375663.786 4947.1569 20260601 234743 1780375668.286 5028.1623 20260601 234748 1780375672.786 5212.4220 20260601 234752 1780375677.786 5061.1135 20260601 234757 1780375682.786 5186.7202 20260601 234802 1780375687.786 5334.6869 20260601 234807 1780375692.786 5103.3857 20260601 234812 1780375697.786 5296.6660 20260601 234817 1780375702.786 5114.8918 20260601 234822 1780375707.286 5138.2843 20260601 234827 1780375712.286 5022.6709 20260601 234832 1780375717.286 5413.0054 20260601 234837 1780375721.786 5036.7120 20260601 234841 1780375726.286 5046.8934 20260601 234846 1780375731.286 5093.9998 20260601 234851 1780375736.286 5139.1837 20260601 234856 1780375741.286 5152.9750 20260601 234901 1780375746.286 5323.4869 20260601 234906 1780375751.286 5571.0009 20260601 234911 1780375756.286 5817.0980 20260601 234916 1780375761.286 5726.0469 20260601 234921 1780375766.286 5433.8676 20260601 234926 1780375771.286 5208.9304 20260601 234931 1780375776.286 5292.9336 20260601 234936 1780375780.786 5479.8868 20260601 234940 1780375785.286 5030.1123 20260601 234945 1780375789.786 5034.4822 20260601 234949 1780375794.786 5135.5258 20260601 234954 1780375799.786 5290.5971 20260601 234959 1780375804.286 5324.8483 20260601 235004 1780375809.286 5197.5539 20260601 235009 1780375814.286 5008.1831 20260601 235014 1780375819.286 5073.9098 20260601 235019 1780375823.786 5117.2519 20260601 235023 1780375828.786 5218.0457 20260601 235028 1780375833.786 5184.1861 20260601 235033 1780375838.786 5161.5494 20260601 235038 1780375843.786 5198.9058 20260601 235043 1780375848.786 5415.7752 20260601 235048 1780375853.786 5333.1295 20260601 235053 1780375858.786 5224.4058 20260601 235058 1780375863.786 5561.1292 20260601 235103 1780375868.286 5433.4787 20260601 235108 1780375873.286 5760.7689 20260601 235113 1780375877.786 5741.4475 20260601 235117 1780375882.286 5558.3891 20260601 235122 1780375887.286 5423.4466 20260601 235127 1780375891.786 5318.6503 20260601 235131 1780375896.786 5411.1549 20260601 235136 1780375901.786 5226.6973 20260601 235141 1780375906.786 5206.0559 20260601 235146 1780375911.786 5130.1843 20260601 235151 1780375916.786 5120.3045 20260601 235156 1780375921.286 5099.8789 20260601 235201 1780375925.786 5130.9931 20260601 235205 1780375930.786 5115.2375 20260601 235210 1780375935.786 5159.8695 20260601 235215 1780375940.786 5077.8362 20260601 235220 1780375945.786 5115.1046 20260601 235225 1780375950.786 5044.1611 20260601 235230 1780375955.786 5046.6406 20260601 235235 1780375960.786 4913.0005 20260601 235240 1780375965.286 5238.6159 20260601 235245 1780375969.786 5090.9138 20260601 235249 1780375974.786 5096.6501 20260601 235254 1780375979.786 5114.7905 20260601 235259 1780375984.286 5096.6862 20260601 235304 1780375989.286 5196.5386 20260601 235309 1780375994.286 5474.3034 20260601 235314 1780375999.286 5613.0800 20260601 235319 1780376004.286 5458.2289 20260601 235324 1780376009.286 5224.4079 20260601 235329 1780376014.286 5009.6172 20260601 235334 1780376019.286 5365.4617 20260601 235339 1780376023.786 5413.4414 20260601 235343 1780376028.786 5450.2663 20260601 235348 1780376033.786 5500.6021 20260601 235353 1780376038.786 5470.9151 20260601 235358 1780376043.286 5527.9881 20260601 235403 1780376048.286 5554.5530 20260601 235408 1780376052.786 5584.4021 20260601 235412 1780376057.786 5445.3906 20260601 235417 1780376062.786 5372.3508 20260601 235422 1780376067.286 5267.9613 20260601 235427 1780376071.786 5138.9241 20260601 235431 1780376076.786 5032.9241 20260601 235436 1780376081.286 5146.1253 20260601 235441 1780376086.286 5173.8772 20260601 235446 1780376090.786 5135.2966 20260601 235450 1780376095.786 5060.1611 20260601 235455 1780376100.786 5164.8021 20260601 235500 1780376105.786 5291.0817 20260601 235505 1780376110.286 5186.6412 20260601 235510 1780376115.286 5247.0368 20260601 235515 1780376120.286 5116.6040 20260601 235520 1780376125.286 4930.2927 20260601 235525 1780376129.786 5048.4195 20260601 235529 1780376134.786 5165.9086 20260601 235534 1780376139.786 5445.5507 20260601 235539 1780376144.786 5627.4593 20260601 235544 1780376149.786 5461.2151 20260601 235549 1780376154.786 5794.0111 20260601 235554 1780376159.286 5896.6577 20260601 235559 1780376164.286 5876.1027 20260601 235604 1780376168.786 5701.8846 20260601 235608 1780376173.286 5593.4915 20260601 235613 1780376177.786 5602.3332 20260601 235617 1780376182.786 5551.1209 20260601 235622 1780376187.786 5185.8270 20260601 235627 1780376192.786 5374.2918 20260601 235632 1780376197.786 5350.1886 20260601 235637 1780376202.786 5095.7438 20260601 235642 1780376207.786 5214.9385 20260601 235647 1780376212.786 5275.8101 20260601 235652 1780376217.786 5112.2111 20260601 235657 1780376222.286 5326.1486 20260601 235702 1780376227.286 5373.0994 20260601 235707 1780376232.286 5216.8262 20260601 235712 1780376237.286 5472.8794 20260601 235717 1780376242.286 5573.8333 20260601 235722 1780376247.286 5374.1229 20260601 235727 1780376251.786 5805.3780 20260601 235731 1780376256.786 5869.6499 20260601 235736 1780376261.786 5536.9398 20260601 235741 1780376266.786 5174.5543 20260601 235746 1780376271.786 5625.5886 20260601 235751 1780376276.786 5140.4789 20260601 235756 1780376281.786 5642.4618 20260601 235801 1780376286.786 5529.8358 20260601 235806 1780376291.786 5582.8917 20260601 235811 1780376296.786 5300.3258 20260601 235816 1780376301.286 5533.7590 20260601 235821 1780376306.286 5527.2770 20260601 235826 1780376311.286 5506.9691 20260601 235831 1780376316.286 5527.9484 20260601 235836 1780376321.286 5341.0161 20260601 235841 1780376325.786 5112.1193 20260601 235845 1780376330.786 5354.5478 20260601 235850 1780376335.786 5263.6492 20260601 235855 1780376340.786 5359.7987 20260601 235900 1780376345.286 5476.3919 20260601 235905 1780376350.286 5328.3045 20260601 235910 1780376355.286 5311.3043 20260601 235915 1780376360.286 5042.8462 20260601 235920 1780376365.286 4904.7405 20260601 235925 1780376370.286 5017.6847 20260601 235930 1780376375.286 5313.3577 20260601 235935 1780376380.286 5218.2457 20260601 235940 1780376384.786 5148.3750 20260601 235944 1780376389.786 5099.4051 20260601 235949 1780376394.786 5439.5029 20260601 235954 1780376399.286 5328.3861 20260601 235959 1780376404.286 5463.1454 20260602 000004 1780376409.286 5262.0807 20260602 000009 1780376414.286 5373.8755 20260602 000014 1780376419.286 5415.3126 20260602 000019 1780376424.286 5266.1648 20260602 000024 1780376428.786 5289.4852 20260602 000028 1780376433.786 5251.3474 20260602 000033 1780376438.786 5345.1061 20260602 000038 1780376443.786 5454.2989 20260602 000043 1780376448.786 5238.1378 20260602 000048 1780376453.286 5412.1980 20260602 000053 1780376458.286 5099.9969 20260602 000058 1780376463.286 5117.1675 20260602 000103 1780376467.786 5124.2870 20260602 000107 1780376472.286 5058.0093 20260602 000112 1780376477.286 4902.8271 20260602 000117 1780376482.286 5120.6630 20260602 000122 1780376487.286 5055.6049 20260602 000127 1780376492.286 5091.7166 20260602 000132 1780376497.286 5051.0055 20260602 000137 1780376502.286 5098.1164 20260602 000142 1780376507.286 4713.2674 20260602 000147 1780376512.286 4892.5570 20260602 000152 1780376517.286 4902.4966 20260602 000157 1780376522.286 4990.5545 20260602 000202 1780376526.786 5099.5472 20260602 000206 1780376531.786 5286.5010 20260602 000211 1780376536.286 4835.3761 20260602 000216 1780376541.286 5224.9274 20260602 000221 1780376546.286 5022.4578 20260602 000226 1780376550.786 4934.0165 20260602 000230 1780376555.786 4939.7165 20260602 000235 1780376560.786 4776.9317 20260602 000240 1780376565.286 4637.7766 20260602 000245 1780376569.786 4846.3422 20260602 000249 1780376574.786 4874.0083 20260602 000254 1780376579.786 4940.9941 20260602 000259 1780376584.286 5006.4012 20260602 000304 1780376589.286 5149.3433 20260602 000309 1780376594.286 5095.6663 20260602 000314 1780376599.286 5196.4882 20260602 000319 1780376603.786 5203.8288 20260602 000323 1780376608.786 5115.5242 20260602 000328 1780376613.786 5238.9741 20260602 000333 1780376618.786 5179.8123 20260602 000338 1780376623.286 5178.0051 20260602 000343 1780376628.286 5187.8548 20260602 000348 1780376633.286 4888.5691 20260602 000353 1780376638.286 5000.4771 20260602 000358 1780376643.286 5243.2027 20260602 000403 1780376648.286 5235.7775 20260602 000408 1780376653.286 5228.0113 20260602 000413 1780376658.286 5362.0628 20260602 000418 1780376663.286 5249.9780 20260602 000423 1780376668.286 5094.7800 20260602 000428 1780376673.286 4943.5085 20260602 000433 1780376677.786 5265.4457 20260602 000437 1780376682.286 5216.8715 20260602 000442 1780376687.286 5374.3592 20260602 000447 1780376691.786 5095.6175 20260602 000451 1780376696.786 5007.3150 20260602 000456 1780376701.286 5140.6214 20260602 000501 1780376705.786 5363.8592 20260602 000505 1780376710.786 5477.8844 20260602 000510 1780376715.786 5774.8914 20260602 000515 1780376720.286 5815.4133 20260602 000520 1780376725.286 5526.7215 20260602 000525 1780376730.286 5592.1370 20260602 000530 1780376735.286 5550.1348 20260602 000535 1780376740.286 5412.6179 20260602 000540 1780376745.286 5550.5553 20260602 000545 1780376749.786 5275.0510 20260602 000549 1780376754.786 5358.7210 20260602 000554 1780376759.786 5423.1936 20260602 000559 1780376764.786 5127.4756 20260602 000604 1780376769.786 4861.8886 20260602 000609 1780376774.286 4780.7795 20260602 000614 1780376779.286 4770.5585 20260602 000619 1780376783.786 5159.4052 20260602 000623 1780376788.786 4996.2580 20260602 000628 1780376793.286 4804.4428 20260602 000633 1780376798.286 5037.4556 20260602 000638 1780376803.286 4986.3186 20260602 000643 1780376808.286 5319.9285 20260602 000648 1780376813.286 5252.5267 20260602 000653 1780376818.286 5166.6471 20260602 000658 1780376823.286 5171.8414 20260602 000703 1780376827.786 5068.1394 20260602 000707 1780376832.286 5230.8875 20260602 000712 1780376836.786 5099.1890 20260602 000716 1780376841.786 5321.8925 20260602 000721 1780376846.286 5569.5495 20260602 000726 1780376850.786 5196.6023 20260602 000730 1780376855.786 5661.2110 20260602 000735 1780376860.786 5415.3436 20260602 000740 1780376865.786 5522.1891 20260602 000745 1780376870.286 5574.9562 20260602 000750 1780376875.286 5507.3354 20260602 000755 1780376880.286 5722.7141 20260602 000800 1780376885.286 5715.8613 20260602 000805 1780376890.286 5740.8184 20260602 000810 1780376895.286 5689.8063 20260602 000815 1780376899.786 5555.7907 20260602 000819 1780376904.286 5441.9935 20260602 000824 1780376909.286 5300.6247 20260602 000829 1780376914.286 5337.0419 20260602 000834 1780376919.286 5365.8161 20260602 000839 1780376924.286 5245.1670 20260602 000844 1780376929.286 5401.0269 20260602 000849 1780376934.286 5138.3364 20260602 000854 1780376938.786 5075.7915 20260602 000858 1780376943.786 5032.0563 20260602 000903 1780376948.786 4850.5142 20260602 000908 1780376953.786 5277.6545 20260602 000913 1780376958.786 5070.7939 20260602 000918 1780376963.786 5360.2859 20260602 000923 1780376968.786 4799.6259 20260602 000928 1780376973.786 5057.4675 20260602 000933 1780376978.786 5148.6012 20260602 000938 1780376983.786 5318.1270 20260602 000943 1780376988.786 5325.5394 20260602 000948 1780376993.786 5232.2936 20260602 000953 1780376998.786 5358.4352 20260602 000958 1780377003.286 5497.3122 20260602 001003 1780377007.786 5209.2758 20260602 001007 1780377012.786 5471.5991 20260602 001012 1780377017.786 5464.9085 20260602 001017 1780377022.786 5583.9780 20260602 001022 1780377027.286 5140.7757 20260602 001027 1780377032.286 5153.4384 20260602 001032 1780377037.286 5320.3592 20260602 001037 1780377042.286 5382.1966 20260602 001042 1780377047.286 5348.5984 20260602 001047 1780377052.286 5237.0983 20260602 001052 1780377057.286 5161.9437 20260602 001057 1780377062.286 5164.1116 20260602 001102 1780377067.286 5088.5165 20260602 001107 1780377072.286 5156.8630 20260602 001112 1780377076.786 4883.4288 20260602 001116 1780377081.786 5020.5421 20260602 001121 1780377086.286 5159.1921 20260602 001126 1780377091.286 5109.6287 20260602 001131 1780377096.286 5098.5724 20260602 001136 1780377101.286 5016.8723 20260602 001141 1780377106.286 4928.2748 20260602 001146 1780377111.286 5025.0411 20260602 001151 1780377116.286 5247.8802 20260602 001156 1780377121.286 5055.6982 20260602 001201 1780377126.286 5215.0410 20260602 001206 1780377130.786 5395.4595 20260602 001210 1780377135.286 5603.8946 20260602 001215 1780377139.786 5591.3261 20260602 001219 1780377144.786 5733.9627 20260602 001224 1780377149.786 5652.6986 20260602 001229 1780377154.786 5361.1496 20260602 001234 1780377159.286 5369.9833 20260602 001239 1780377163.786 5260.5951 20260602 001243 1780377168.786 5222.2824 20260602 001248 1780377173.786 5097.1875 20260602 001253 1780377178.786 4954.9416 20260602 001258 1780377183.286 4865.1055 20260602 001303 1780377188.286 4930.4441 20260602 001308 1780377193.286 5056.2629 20260602 001313 1780377197.786 4890.9730 20260602 001317 1780377202.786 4576.1028 20260602 001322 1780377207.786 4829.7742 20260602 001327 1780377212.286 4817.5454 20260602 001332 1780377216.786 4976.2553 20260602 001336 1780377221.786 4922.9476 20260602 001341 1780377226.286 5155.0889 20260602 001346 1780377230.786 5321.9718 20260602 001350 1780377235.286 5366.5370 20260602 001355 1780377240.286 5131.6407 20260602 001400 1780377244.786 5379.9543 20260602 001404 1780377249.786 5452.0926 20260602 001409 1780377254.786 5366.6633 20260602 001414 1780377259.786 5069.3825 20260602 001419 1780377264.786 4972.4719 20260602 001424 1780377269.286 4800.7339 20260602 001429 1780377273.786 5115.7618 20260602 001433 1780377278.786 4916.0171 20260602 001438 1780377283.786 5085.6450 20260602 001443 1780377288.286 4823.1250 20260602 001448 1780377293.286 5020.1166 20260602 001453 1780377298.286 4935.7441 20260602 001458 1780377302.786 4942.4705 20260602 001502 1780377307.286 5020.9069 20260602 001507 1780377312.286 4997.0177 20260602 001512 1780377317.286 5160.4798 20260602 001517 1780377321.786 4914.4924 20260602 001521 1780377326.286 4922.4663 20260602 001526 1780377331.286 4740.3479 20260602 001531 1780377336.286 4994.7304 20260602 001536 1780377341.286 4876.3525 20260602 001541 1780377345.786 4893.2305 20260602 001545 1780377350.786 4749.3181 20260602 001550 1780377355.786 5004.8414 20260602 001555 1780377360.786 4824.2924 20260602 001600 1780377365.786 5029.5886 20260602 001605 1780377370.786 5099.4191 20260602 001610 1780377375.786 5078.3566 20260602 001615 1780377380.786 5045.4339 20260602 001620 1780377385.286 5161.3480 20260602 001625 1780377390.286 5043.5388 20260602 001630 1780377395.286 5112.1238 20260602 001635 1780377399.786 4980.6023 20260602 001639 1780377404.786 4688.1068 20260602 001644 1780377409.286 4817.8160 20260602 001649 1780377414.286 4635.2810 20260602 001654 1780377419.286 4716.4178 20260602 001659 1780377423.786 4798.9476 20260602 001703 1780377428.786 4858.1451 20260602 001708 1780377433.286 4635.8016 20260602 001713 1780377438.286 4808.9880 20260602 001718 1780377443.286 4672.2245 20260602 001723 1780377447.786 4790.3425 20260602 001727 1780377452.786 4926.9482 20260602 001732 1780377457.786 4946.0444 20260602 001737 1780377462.786 5044.3742 20260602 001742 1780377467.286 4890.3951 20260602 001747 1780377472.286 5243.1387 20260602 001752 1780377477.286 4976.0306 20260602 001757 1780377482.286 5038.5332 20260602 001802 1780377486.786 4984.2215 20260602 001806 1780377491.286 4948.8106 20260602 001811 1780377495.786 4980.7769 20260602 001815 1780377500.286 5161.1564 20260602 001820 1780377504.786 5105.3983 20260602 001824 1780377509.786 5215.6296 20260602 001829 1780377514.786 5376.1765 20260602 001834 1780377519.286 5278.7030 20260602 001839 1780377524.286 5156.2819 20260602 001844 1780377529.286 4852.7768 20260602 001849 1780377534.286 4867.0706 20260602 001854 1780377538.786 4916.9245 20260602 001858 1780377543.786 5178.0218 20260602 001903 1780377548.786 5172.9909 20260602 001908 1780377553.786 5076.3747 20260602 001913 1780377558.786 5065.5308 20260602 001918 1780377563.786 4802.1114 20260602 001923 1780377568.786 4979.3297 20260602 001928 1780377573.286 4534.2824 20260602 001933 1780377578.286 4892.3433 20260602 001938 1780377583.286 4628.0974 20260602 001943 1780377588.286 4804.6067 20260602 001948 1780377593.286 4914.0084 20260602 001953 1780377597.786 4750.8377 20260602 001957 1780377602.786 5065.0337 20260602 002002 1780377607.786 5326.3715 20260602 002007 1780377612.786 5254.0219 20260602 002012 1780377617.786 5132.4394 20260602 002017 1780377622.786 5418.5924 20260602 002022 1780377627.786 5138.7841 20260602 002027 1780377632.786 4848.6346 20260602 002032 1780377637.786 4700.3666 20260602 002037 1780377642.286 4650.0897 20260602 002042 1780377646.786 4966.4593 20260602 002046 1780377651.786 4859.5336 20260602 002051 1780377656.786 5021.4124 20260602 002056 1780377661.786 5108.9194 20260602 002101 1780377666.786 5113.7471 20260602 002106 1780377671.786 5228.4700 20260602 002111 1780377676.786 5049.6641 20260602 002116 1780377681.786 5053.4824 20260602 002121 1780377686.786 5242.2115 20260602 002126 1780377691.786 5126.7263 20260602 002131 1780377696.286 4953.9188 20260602 002136 1780377701.286 5294.4395 20260602 002141 1780377706.286 4999.5303 20260602 002146 1780377710.786 4907.0850 20260602 002150 1780377715.786 4787.8906 20260602 002155 1780377720.786 4877.3691 20260602 002200 1780377725.286 4857.9761 20260602 002205 1780377730.286 4837.5255 20260602 002210 1780377734.786 5176.6419 20260602 002214 1780377739.786 5279.5392 20260602 002219 1780377744.786 5496.5279 20260602 002224 1780377749.786 5390.1237 20260602 002229 1780377754.286 5465.9721 20260602 002234 1780377759.286 5216.0308 20260602 002239 1780377763.786 5039.0702 20260602 002243 1780377768.786 4852.1063 20260602 002248 1780377773.286 4774.0445 20260602 002253 1780377778.286 4871.3598 20260602 002258 1780377783.286 4820.6618 20260602 002303 1780377787.786 4962.6946 20260602 002307 1780377792.786 5016.8827 20260602 002312 1780377797.786 4706.4355 20260602 002317 1780377802.786 4711.1145 20260602 002322 1780377807.286 4923.2852 20260602 002327 1780377812.286 4819.4486 20260602 002332 1780377817.286 4577.2120 20260602 002337 1780377822.286 4656.6385 20260602 002342 1780377826.786 4909.8563 20260602 002346 1780377831.786 5040.4957 20260602 002351 1780377836.786 4940.9324 20260602 002356 1780377841.786 4738.7296 20260602 002401 1780377846.786 4533.6163 20260602 002406 1780377851.786 4714.0560 20260602 002411 1780377856.286 4897.0008 20260602 002416 1780377860.786 5063.4602 20260602 002420 1780377865.786 4831.5707 20260602 002425 1780377870.786 5012.8075 20260602 002430 1780377875.286 5336.9403 20260602 002435 1780377880.286 5253.3981 20260602 002440 1780377884.786 5183.3111 20260602 002444 1780377889.786 5186.2147 20260602 002449 1780377894.286 5370.4315 20260602 002454 1780377898.786 5335.5825 20260602 002458 1780377903.786 5420.9858 20260602 002503 1780377908.786 5479.4788 20260602 002508 1780377913.786 5387.7288 20260602 002513 1780377918.286 5200.2764 20260602 002518 1780377923.286 4916.6405 20260602 002523 1780377928.286 4931.1212 20260602 002528 1780377932.786 5020.5818 20260602 002532 1780377937.286 4974.2478 20260602 002537 1780377941.786 5254.5789 20260602 002541 1780377946.286 5143.5846 20260602 002546 1780377950.786 5015.5050 20260602 002550 1780377955.786 5069.4984 20260602 002555 1780377960.786 5307.1588 20260602 002600 1780377965.786 5189.0618 20260602 002605 1780377970.786 5224.4067 20260602 002610 1780377975.286 5495.5465 20260602 002615 1780377979.786 5246.6324 20260602 002619 1780377984.786 5355.5560 20260602 002624 1780377989.786 5010.7935 20260602 002629 1780377994.786 5348.6979 20260602 002634 1780377999.286 5205.2599 20260602 002639 1780378004.286 5347.7716 20260602 002644 1780378009.286 5186.2097 20260602 002649 1780378014.286 5168.2720 20260602 002654 1780378019.286 5049.0165 20260602 002659 1780378023.786 5001.0660 20260602 002703 1780378028.286 5137.8384 20260602 002708 1780378033.286 5457.2695 20260602 002713 1780378038.286 5479.4398 20260602 002718 1780378043.286 5452.9491 20260602 002723 1780378047.786 5408.1377 20260602 002727 1780378052.786 5267.7977 20260602 002732 1780378057.786 5104.2899 20260602 002737 1780378062.286 5108.5114 20260602 002742 1780378067.286 4910.2277 20260602 002747 1780378071.786 4853.1440 20260602 002751 1780378076.286 4810.7082 20260602 002756 1780378080.786 5140.8887 20260602 002800 1780378085.786 5090.5398 20260602 002805 1780378090.286 5087.1679 20260602 002810 1780378095.286 5148.0353 20260602 002815 1780378099.786 4916.9019 20260602 002819 1780378104.786 4990.3464 20260602 002824 1780378109.786 4990.0544 20260602 002829 1780378114.286 4888.6001 20260602 002834 1780378119.286 4912.2578 20260602 002839 1780378124.286 4842.8655 20260602 002844 1780378129.286 4896.1416 20260602 002849 1780378134.286 4942.4374 20260602 002854 1780378139.286 5072.2915 20260602 002859 1780378144.286 4927.0347 20260602 002904 1780378149.286 4949.0461 20260602 002909 1780378153.786 5100.6541 20260602 002913 1780378158.786 5092.6769 20260602 002918 1780378163.786 5134.0690 20260602 002923 1780378168.786 5238.3074 20260602 002928 1780378173.286 5094.9645 20260602 002933 1780378177.786 4991.9498 20260602 002937 1780378182.786 5078.6260 20260602 002942 1780378187.786 4829.3972 20260602 002947 1780378192.786 5177.1697 20260602 002952 1780378197.786 5431.5403 20260602 002957 1780378202.786 5345.8077 20260602 003002 1780378207.786 5520.1343 20260602 003007 1780378212.786 5305.0357 20260602 003012 1780378217.786 5082.6710 20260602 003017 1780378222.786 5224.5253 20260602 003022 1780378227.286 4846.8950 20260602 003027 1780378232.286 5160.8732 20260602 003032 1780378236.786 5124.2948 20260602 003036 1780378241.286 5008.7664 20260602 003041 1780378246.286 5129.9962 20260602 003046 1780378250.786 4992.0687 20260602 003050 1780378255.786 5067.4960 20260602 003055 1780378260.786 5334.8988 20260602 003100 1780378265.786 5361.1875 20260602 003105 1780378270.786 5407.5283 20260602 003110 1780378275.286 5308.0368 20260602 003115 1780378280.286 5328.3983 20260602 003120 1780378285.286 5322.8751 20260602 003125 1780378289.786 5093.6294 20260602 003129 1780378294.286 5084.6490 20260602 003134 1780378299.286 5318.3651 20260602 003139 1780378304.286 5044.3625 20260602 003144 1780378309.286 5017.8015 20260602 003149 1780378314.286 5300.9471 20260602 003154 1780378319.286 4969.6162 20260602 003159 1780378324.286 4976.9393 20260602 003204 1780378329.286 4903.0447 20260602 003209 1780378333.786 5035.9467 20260602 003213 1780378338.786 5092.9174 20260602 003218 1780378343.786 4935.0235 20260602 003223 1780378348.786 5187.4760 20260602 003228 1780378353.286 5218.5407 20260602 003233 1780378358.286 5009.9742 20260602 003238 1780378363.286 5070.0584 20260602 003243 1780378368.286 4985.3635 20260602 003248 1780378373.286 5164.9487 20260602 003253 1780378378.286 5011.7379 20260602 003258 1780378383.286 4886.2284 20260602 003303 1780378387.786 4931.0896 20260602 003307 1780378392.286 4848.9460 20260602 003312 1780378397.286 4987.3075 20260602 003317 1780378402.286 5329.8631 20260602 003322 1780378407.286 5357.5194 20260602 003327 1780378412.286 5110.9305 20260602 003332 1780378416.786 4869.6604 20260602 003336 1780378421.786 4690.0052 20260602 003341 1780378426.786 5109.9607 20260602 003346 1780378431.786 4870.0240 20260602 003351 1780378436.786 4951.4577 20260602 003356 1780378441.786 5085.6861 20260602 003401 1780378446.786 4944.6762 20260602 003406 1780378451.786 4864.6945 20260602 003411 1780378456.786 4714.1773 20260602 003416 1780378461.786 5222.4812 20260602 003421 1780378466.786 5226.7414 20260602 003426 1780378471.286 5340.1807 20260602 003431 1780378476.286 5362.6621 20260602 003436 1780378480.786 5419.3676 20260602 003440 1780378485.286 5066.7781 20260602 003445 1780378490.286 4999.0708 20260602 003450 1780378495.286 5253.2759 20260602 003455 1780378500.286 5217.6866 20260602 003500 1780378504.786 5253.1034 20260602 003504 1780378509.786 5021.5301 20260602 003509 1780378514.786 5126.7275 20260602 003514 1780378519.786 4981.0004 20260602 003519 1780378524.286 4910.5915 20260602 003524 1780378529.286 5094.1616 20260602 003529 1780378534.286 4846.9481 20260602 003534 1780378538.786 4820.1498 20260602 003538 1780378543.786 5246.5045 20260602 003543 1780378548.786 5447.8994 20260602 003548 1780378553.786 5306.1646 20260602 003553 1780378558.786 5216.5744 20260602 003558 1780378563.786 4995.5872 20260602 003603 1780378568.286 5013.7892 20260602 003608 1780378572.786 4942.4812 20260602 003612 1780378577.786 5040.0344 20260602 003617 1780378582.786 4861.2332 20260602 003622 1780378587.786 4963.7380 20260602 003627 1780378592.286 5049.1807 20260602 003632 1780378597.286 4966.3457 20260602 003637 1780378602.286 4817.3773 20260602 003642 1780378607.286 4734.4705 20260602 003647 1780378612.286 4878.7937 20260602 003652 1780378617.286 4635.1728 20260602 003657 1780378622.286 4991.9671 20260602 003702 1780378627.286 4953.0599 20260602 003707 1780378632.286 5090.0024 20260602 003712 1780378637.286 5048.3793 20260602 003717 1780378642.286 4912.1010 20260602 003722 1780378647.286 5487.5025 20260602 003727 1780378651.786 5400.4815 20260602 003731 1780378656.786 5676.1503 20260602 003736 1780378661.786 5722.7531 20260602 003741 1780378666.786 5558.0276 20260602 003746 1780378671.786 5694.3718 20260602 003751 1780378676.786 5619.9509 20260602 003756 1780378681.286 5443.7557 20260602 003801 1780378686.286 5544.8538 20260602 003806 1780378691.286 5237.0492 20260602 003811 1780378696.286 5200.8894 20260602 003816 1780378701.286 5523.9290 20260602 003821 1780378706.286 5473.1119 20260602 003826 1780378711.286 5552.5583 20260602 003831 1780378715.786 5577.5821 20260602 003835 1780378720.786 5517.3659 20260602 003840 1780378725.786 5453.9806 20260602 003845 1780378730.786 5434.7324 20260602 003850 1780378735.786 5387.9136 20260602 003855 1780378740.786 5286.1127 20260602 003900 1780378745.786 5200.1169 20260602 003905 1780378750.786 5020.8756 20260602 003910 1780378755.786 4925.4513 20260602 003915 1780378760.786 4882.7451 20260602 003920 1780378765.286 4897.4937 20260602 003925 1780378770.286 4914.1416 20260602 003930 1780378775.286 4875.8850 20260602 003935 1780378780.286 5040.4549 20260602 003940 1780378785.286 4861.1745 20260602 003945 1780378789.786 5215.9518 20260602 003949 1780378794.786 4918.2868 20260602 003954 1780378799.786 5082.4520 20260602 003959 1780378804.786 5002.2200 20260602 004004 1780378809.786 5020.1946 20260602 004009 1780378814.786 5086.5451 20260602 004014 1780378819.286 4839.7332 20260602 004019 1780378823.786 4962.4094 20260602 004023 1780378828.786 5121.8304 20260602 004028 1780378833.286 5132.2454 20260602 004033 1780378838.286 5257.3952 20260602 004038 1780378842.786 5258.4198 20260602 004042 1780378847.786 5003.1409 20260602 004047 1780378852.786 5167.6095 20260602 004052 1780378857.286 4954.8697 20260602 004057 1780378862.286 4867.1642 20260602 004102 1780378867.286 4975.1574 20260602 004107 1780378872.286 4905.2182 20260602 004112 1780378877.286 5089.8144 20260602 004117 1780378882.286 5308.8695 20260602 004122 1780378887.286 5140.8714 20260602 004127 1780378892.286 5169.2790 20260602 004132 1780378897.286 5026.3819 20260602 004137 1780378902.286 4779.3090 20260602 004142 1780378907.286 4441.0434 20260602 004147 1780378911.786 4495.4672 20260602 004151 1780378916.786 4683.2827 20260602 004156 1780378921.786 4831.1701 20260602 004201 1780378926.786 4714.1936 20260602 004206 1780378931.286 4983.5140 20260602 004211 1780378935.786 5099.4506 20260602 004215 1780378940.286 4827.5501 20260602 004220 1780378944.786 5129.5891 20260602 004224 1780378949.286 4850.5765 20260602 004229 1780378954.286 5046.9795 20260602 004234 1780378959.286 5007.0897 20260602 004239 1780378964.286 5225.1968 20260602 004244 1780378968.786 5464.3238 20260602 004248 1780378973.786 5475.0353 20260602 004253 1780378978.786 5259.5541 20260602 004258 1780378983.786 5307.0349 20260602 004303 1780378988.786 5190.1317 20260602 004308 1780378993.786 5473.6689 20260602 004313 1780378998.286 5158.0834 20260602 004318 1780379003.286 5032.3203 20260602 004323 1780379008.286 5107.0544 20260602 004328 1780379013.286 5086.0506 20260602 004333 1780379017.786 4830.1914 20260602 004337 1780379022.286 5090.7308 20260602 004342 1780379027.286 5004.0179 20260602 004347 1780379032.286 4959.2611 20260602 004352 1780379036.786 5006.2108 20260602 004356 1780379041.786 5010.7035 20260602 004401 1780379046.786 4998.8419 20260602 004406 1780379051.786 5110.9064 20260602 004411 1780379056.286 4744.2290 20260602 004416 1780379060.786 4919.6193 20260602 004420 1780379065.786 4972.7470 20260602 004425 1780379070.786 5435.0406 20260602 004430 1780379075.786 5570.9276 20260602 004435 1780379080.786 5853.0226 20260602 004440 1780379085.786 5749.3016 20260602 004445 1780379090.786 5637.7363 20260602 004450 1780379095.286 5561.1658 20260602 004455 1780379100.286 5559.5836 20260602 004500 1780379105.286 5439.0371 20260602 004505 1780379110.286 5556.7834 20260602 004510 1780379114.786 5686.1830 20260602 004514 1780379119.786 5724.6551 20260602 004519 1780379124.286 5648.2798 20260602 004524 1780379129.286 5545.1983 20260602 004529 1780379133.786 5681.7576 20260602 004533 1780379138.786 5642.9568 20260602 004538 1780379143.786 5409.3048 20260602 004543 1780379148.786 4964.9957 20260602 004548 1780379153.786 5003.4553 20260602 004553 1780379158.786 4909.9877 20260602 004558 1780379163.786 4770.1925 20260602 004603 1780379168.786 4956.1989 20260602 004608 1780379173.786 4812.4701 20260602 004613 1780379178.286 5155.0719 20260602 004618 1780379183.286 4798.5643 20260602 004623 1780379188.286 4881.2759 20260602 004628 1780379193.286 4984.6843 20260602 004633 1780379198.286 5007.9563 20260602 004638 1780379203.286 5309.3043 20260602 004643 1780379207.786 5334.1740 20260602 004647 1780379212.286 5679.3478 20260602 004652 1780379216.786 5385.2677 20260602 004656 1780379221.786 5356.6971 20260602 004701 1780379226.786 5161.1671 20260602 004706 1780379231.286 5187.5186 20260602 004711 1780379236.286 5201.1696 20260602 004716 1780379241.286 5319.0139 20260602 004721 1780379246.286 5239.4959 20260602 004726 1780379251.286 4860.1824 20260602 004731 1780379255.786 5003.2565 20260602 004735 1780379260.786 5275.0370 20260602 004740 1780379265.786 5028.8686 20260602 004745 1780379270.786 5064.6511 20260602 004750 1780379275.786 5272.9481 20260602 004755 1780379280.286 5136.8523 20260602 004800 1780379285.286 5098.0255 20260602 004805 1780379290.286 5237.5242 20260602 004810 1780379295.286 5366.6902 20260602 004815 1780379300.286 5315.9136 20260602 004820 1780379305.286 5708.8530 20260602 004825 1780379309.786 5641.6517 20260602 004829 1780379314.786 5710.4766 20260602 004834 1780379319.786 5608.7971 20260602 004839 1780379324.786 5371.6993 20260602 004844 1780379329.786 5287.4315 20260602 004849 1780379334.786 5382.9536 20260602 004854 1780379339.286 5382.0780 20260602 004859 1780379344.286 5431.2301 20260602 004904 1780379349.286 5469.7061 20260602 004909 1780379353.786 5479.9673 20260602 004913 1780379358.286 5424.2700 20260602 004918 1780379363.286 5403.1605 20260602 004923 1780379368.286 5092.7129 20260602 004928 1780379373.286 5307.0289 20260602 004933 1780379378.286 5230.2426 20260602 004938 1780379383.286 5327.5305 20260602 004943 1780379388.286 5513.8263 20260602 004948 1780379393.286 5481.6502 20260602 004953 1780379397.786 5545.6397 20260602 004957 1780379402.786 5549.6657 20260602 005002 1780379407.286 5197.0083 20260602 005007 1780379412.286 5105.8078 20260602 005012 1780379417.286 5148.4811 20260602 005017 1780379422.286 5109.8090 20260602 005022 1780379426.786 5022.2751 20260602 005026 1780379431.786 5062.7550 20260602 005031 1780379436.786 5020.8312 20260602 005036 1780379441.786 5021.1740 20260602 005041 1780379446.286 5310.5217 20260602 005046 1780379451.286 5158.6112 20260602 005051 1780379456.286 5291.8833 20260602 005056 1780379461.286 5082.1173 20260602 005101 1780379466.286 5047.0588 20260602 005106 1780379471.286 4896.6828 20260602 005111 1780379476.286 5067.4847 20260602 005116 1780379480.786 5090.8855 20260602 005120 1780379485.786 4953.8451 20260602 005125 1780379490.286 5109.8889 20260602 005130 1780379494.786 4940.9431 20260602 005134 1780379499.786 5225.3962 20260602 005139 1780379504.786 4937.5522 20260602 005144 1780379509.786 5031.6882 20260602 005149 1780379514.286 5478.0251 20260602 005154 1780379519.286 5205.0593 20260602 005159 1780379524.286 5356.7743 20260602 005204 1780379529.286 5374.8247 20260602 005209 1780379533.786 5278.1197 20260602 005213 1780379538.786 5430.7738 20260602 005218 1780379543.786 5387.2779 20260602 005223 1780379548.286 5340.3917 20260602 005228 1780379553.286 5164.4090 20260602 005233 1780379558.286 5218.1026 20260602 005238 1780379563.286 5063.0161 20260602 005243 1780379567.786 5033.7803 20260602 005247 1780379572.786 5126.4626 20260602 005252 1780379577.786 5275.3365 20260602 005257 1780379582.786 5218.9863 20260602 005302 1780379587.786 5150.4102 20260602 005307 1780379592.286 4976.8716 20260602 005312 1780379596.786 5453.4721 20260602 005316 1780379601.786 5078.7529 20260602 005321 1780379606.286 5174.2890 20260602 005326 1780379611.286 5136.1957 20260602 005331 1780379616.286 5147.4732 20260602 005336 1780379621.286 5539.9892 20260602 005341 1780379626.286 5806.0634 20260602 005346 1780379631.286 5679.8160 20260602 005351 1780379636.286 5416.3074 20260602 005356 1780379640.786 5723.9568 20260602 005400 1780379645.786 5802.4088 20260602 005405 1780379650.786 5608.0365 20260602 005410 1780379655.786 5507.1419 20260602 005415 1780379660.786 5513.6183 20260602 005420 1780379665.786 5014.5084 20260602 005425 1780379670.786 5089.2976 20260602 005430 1780379675.786 5248.7957 20260602 005435 1780379680.786 5270.0490 20260602 005440 1780379685.786 5271.0301 20260602 005445 1780379690.786 5171.9129 20260602 005450 1780379695.786 4989.9563 20260602 005455 1780379700.786 5032.1350 20260602 005500 1780379705.286 5060.0338 20260602 005505 1780379710.286 5079.4709 20260602 005510 1780379715.286 5117.7695 20260602 005515 1780379720.286 5141.0088 20260602 005520 1780379724.786 4986.7630 20260602 005524 1780379729.786 4915.3399 20260602 005529 1780379734.786 5075.4473 20260602 005534 1780379739.786 5054.1022 20260602 005539 1780379744.786 5158.6440 20260602 005544 1780379749.786 5188.5685 20260602 005549 1780379754.286 5237.5031 20260602 005554 1780379759.286 5174.5206 20260602 005559 1780379764.286 5256.5491 20260602 005604 1780379768.786 5205.1559 20260602 005608 1780379773.786 5162.7949 20260602 005613 1780379778.286 5282.9945 20260602 005618 1780379783.286 5379.1803 20260602 005623 1780379787.786 5177.1462 20260602 005627 1780379792.786 5339.9959 20260602 005632 1780379797.786 5534.8560 20260602 005637 1780379802.786 5395.9069 20260602 005642 1780379807.286 5615.5837 20260602 005647 1780379812.286 5173.3774 20260602 005652 1780379817.286 5531.5474 20260602 005657 1780379822.286 5201.6327 20260602 005702 1780379827.286 5260.2497 20260602 005707 1780379832.286 5246.5224 20260602 005712 1780379837.286 5388.6020 20260602 005717 1780379842.286 5598.8145 20260602 005722 1780379847.286 5087.1614 20260602 005727 1780379851.786 5316.8851 20260602 005731 1780379856.786 5276.4490 20260602 005736 1780379861.786 5223.4772 20260602 005741 1780379866.786 5340.7952 20260602 005746 1780379871.786 5157.7777 20260602 005751 1780379876.786 5448.8432 20260602 005756 1780379881.786 5153.0647 20260602 005801 1780379886.786 5361.4104 20260602 005806 1780379891.786 5458.6557 20260602 005811 1780379896.286 5534.7309 20260602 005816 1780379901.286 5606.9022 20260602 005821 1780379905.786 5722.6431 20260602 005825 1780379910.286 5750.9586 20260602 005830 1780379914.786 5671.7777 20260602 005834 1780379919.786 5829.8117 20260602 005839 1780379924.786 5724.8023 20260602 005844 1780379929.286 5767.8193 20260602 005849 1780379934.286 5614.4330 20260602 005854 1780379938.786 5527.1146 20260602 005858 1780379943.786 5367.8381 20260602 005903 1780379948.286 5388.9719 20260602 005908 1780379953.286 5345.6149 20260602 005913 1780379958.286 5524.7366 20260602 005918 1780379963.286 5778.9314 20260602 005923 1780379968.286 5454.9634 20260602 005928 1780379972.786 5831.6526 20260602 005932 1780379977.786 5796.0171 20260602 005937 1780379982.786 5815.7256 20260602 005942 1780379987.286 5950.3397 20260602 005947 1780379992.286 5996.8668 20260602 005952 1780379997.286 5608.1295 20260602 005957 1780380002.286 5284.1210 20260602 010002 1780380007.286 5474.4229 20260602 010007 1780380011.786 5282.4652 20260602 010011 1780380016.786 5254.7467 20260602 010016 1780380021.786 5070.7436 20260602 010021 1780380026.786 5316.8535 20260602 010026 1780380031.786 5224.9798 20260602 010031 1780380036.786 5326.2278 20260602 010036 1780380041.286 5423.0854 20260602 010041 1780380045.786 5285.2082 20260602 010045 1780380050.786 5506.4622 20260602 010050 1780380055.786 5520.9041 20260602 010055 1780380060.786 5510.8669 20260602 010100 1780380065.786 5706.6554 20260602 010105 1780380070.286 5741.4329 20260602 010110 1780380075.286 5531.8835 20260602 010115 1780380080.286 5392.3941 20260602 010120 1780380085.286 5217.1493 20260602 010125 1780380090.286 5012.6818 20260602 010130 1780380095.286 5185.8556 20260602 010135 1780380100.286 5038.9713 20260602 010140 1780380105.286 5158.3892 20260602 010145 1780380110.286 5153.1217 20260602 010150 1780380115.286 5173.2546 20260602 010155 1780380120.286 5142.3094 20260602 010200 1780380125.286 5407.4842 20260602 010205 1780380130.286 5261.8366 20260602 010210 1780380135.286 5430.5971 20260602 010215 1780380139.786 5638.5276 20260602 010219 1780380144.786 5528.1302 20260602 010224 1780380149.786 5535.4765 20260602 010229 1780380154.786 5764.7556 20260602 010234 1780380159.286 5793.2776 20260602 010239 1780380164.286 5720.5293 20260602 010244 1780380169.286 5787.8610 20260602 010249 1780380174.286 5793.0398 20260602 010254 1780380179.286 5591.6148 20260602 010259 1780380184.286 5619.2851 20260602 010304 1780380189.286 5556.1271 20260602 010309 1780380193.786 5580.4670 20260602 010313 1780380198.786 5459.6907 20260602 010318 1780380203.286 5306.3658 20260602 010323 1780380208.286 5227.2287 20260602 010328 1780380213.286 5263.2430 20260602 010333 1780380217.786 5241.3565 20260602 010337 1780380222.786 5024.1530 20260602 010342 1780380227.786 4967.6710 20260602 010347 1780380232.286 5154.4368 20260602 010352 1780380237.286 5171.9376 20260602 010357 1780380242.286 5138.5066 20260602 010402 1780380246.786 5384.9706 20260602 010406 1780380251.786 5263.8176 20260602 010411 1780380256.786 5366.3301 20260602 010416 1780380261.786 5251.7873 20260602 010421 1780380266.786 5540.8221 20260602 010426 1780380271.786 5358.6340 20260602 010431 1780380276.786 5550.4113 20260602 010436 1780380281.786 5348.0434 20260602 010441 1780380286.786 5203.7957 20260602 010446 1780380291.786 5183.4926 20260602 010451 1780380296.786 5137.3157 20260602 010456 1780380301.786 5315.1080 20260602 010501 1780380306.786 5422.0524 20260602 010506 1780380311.786 5520.3626 20260602 010511 1780380316.786 5263.9189 20260602 010516 1780380321.786 5331.0859 20260602 010521 1780380326.286 5111.9599 20260602 010526 1780380331.286 5125.7989 20260602 010531 1780380335.786 5183.5713 20260602 010535 1780380340.786 5269.4646 20260602 010540 1780380345.786 5080.5119 20260602 010545 1780380350.786 5319.4600 20260602 010550 1780380355.786 5371.0529 20260602 010555 1780380360.786 5081.2441 20260602 010600 1780380365.786 5330.6457 20260602 010605 1780380370.786 5089.0636 20260602 010610 1780380375.786 5253.1520 20260602 010615 1780380380.786 5401.7916 20260602 010620 1780380385.786 5554.7035 20260602 010625 1780380390.286 5840.2997 20260602 010630 1780380395.286 5717.0159 20260602 010635 1780380399.786 5734.3230 20260602 010639 1780380404.786 5616.1556 20260602 010644 1780380409.786 5727.6016 20260602 010649 1780380414.286 5710.5714 20260602 010654 1780380419.286 5579.7231 20260602 010659 1780380424.286 5739.5834 20260602 010704 1780380428.786 5948.7754 20260602 010708 1780380433.286 5471.5309 20260602 010713 1780380438.286 5374.4689 20260602 010718 1780380443.286 5439.0374 20260602 010723 1780380448.286 5128.6414 20260602 010728 1780380452.786 5234.5005 20260602 010732 1780380457.786 5409.8955 20260602 010737 1780380462.786 5166.8820 20260602 010742 1780380467.786 5053.0365 20260602 010747 1780380472.286 5296.2261 20260602 010752 1780380477.286 5111.7623 20260602 010757 1780380482.286 5153.3666 20260602 010802 1780380486.786 5518.2147 20260602 010806 1780380491.786 5465.5686 20260602 010811 1780380496.786 5369.5968 20260602 010816 1780380501.786 5199.4449 20260602 010821 1780380506.786 5184.3005 20260602 010826 1780380511.786 5130.8569 20260602 010831 1780380516.786 4964.1466 20260602 010836 1780380521.786 5011.0632 20260602 010841 1780380526.786 5225.8441 20260602 010846 1780380531.786 5244.6997 20260602 010851 1780380536.786 5284.1502 20260602 010856 1780380541.786 5041.9250 20260602 010901 1780380546.286 5104.0947 20260602 010906 1780380550.786 5211.3399 20260602 010910 1780380555.786 5325.3239 20260602 010915 1780380560.286 5450.4907 20260602 010920 1780380565.286 5224.8442 20260602 010925 1780380570.286 5225.6018 20260602 010930 1780380575.286 5434.1468 20260602 010935 1780380579.786 5410.4677 20260602 010939 1780380584.786 5790.5492 20260602 010944 1780380589.786 5783.3305 20260602 010949 1780380594.786 5816.8390 20260602 010954 1780380599.786 5748.9386 20260602 010959 1780380604.786 5582.3532 20260602 011004 1780380609.786 5673.4574 20260602 011009 1780380614.786 5784.0443 20260602 011014 1780380619.786 5708.4280 20260602 011019 1780380624.786 5453.9493 20260602 011024 1780380629.786 5456.5892 20260602 011029 1780380634.786 5262.1630 20260602 011034 1780380639.786 5478.8446 20260602 011039 1780380644.786 5341.9918 20260602 011044 1780380649.286 5595.2930 20260602 011049 1780380653.786 5616.0158 20260602 011053 1780380658.786 5601.2982 20260602 011058 1780380663.786 5556.5122 20260602 011103 1780380668.786 5287.7864 20260602 011108 1780380673.786 5390.9430 20260602 011113 1780380678.286 5216.4143 20260602 011118 1780380683.286 5399.0784 20260602 011123 1780380687.786 5302.7403 20260602 011127 1780380692.786 5080.1331 20260602 011132 1780380697.786 5196.4027 20260602 011137 1780380702.286 5078.7634 20260602 011142 1780380707.286 5191.9147 20260602 011147 1780380712.286 5142.1869 20260602 011152 1780380717.286 5214.0704 20260602 011157 1780380722.286 5276.2413 20260602 011202 1780380727.286 5490.1898 20260602 011207 1780380732.286 5334.0393 20260602 011212 1780380737.286 5068.5900 20260602 011217 1780380742.286 5120.4371 20260602 011222 1780380747.286 5330.3483 20260602 011227 1780380752.286 5138.3132 20260602 011232 1780380756.786 5269.5137 20260602 011236 1780380761.786 5547.9154 20260602 011241 1780380766.786 5597.0380 20260602 011246 1780380771.286 5610.5617 20260602 011251 1780380775.786 5474.6887 20260602 011255 1780380780.286 5480.5508 20260602 011300 1780380785.286 5419.4790 20260602 011305 1780380789.786 5318.3448 20260602 011309 1780380794.786 5114.4081 20260602 011314 1780380799.786 5460.3073 20260602 011319 1780380804.786 5428.1804 20260602 011324 1780380809.786 5296.2852 20260602 011329 1780380814.786 5502.5050 20260602 011334 1780380819.786 5141.3065 20260602 011339 1780380824.286 5228.2754 20260602 011344 1780380829.286 5401.5487 20260602 011349 1780380833.786 5276.5092 20260602 011353 1780380838.786 5263.6218 20260602 011358 1780380843.786 5388.2739 20260602 011403 1780380848.286 5244.2789 20260602 011408 1780380852.786 5361.5233 20260602 011412 1780380857.786 5235.4622 20260602 011417 1780380862.786 5161.9107 20260602 011422 1780380867.786 5421.2072 20260602 011427 1780380872.286 5487.3881 20260602 011432 1780380877.286 5533.5459 20260602 011437 1780380882.286 5378.1468 20260602 011442 1780380886.786 5250.9597 20260602 011446 1780380891.786 5234.5797 20260602 011451 1780380896.786 5409.7897 20260602 011456 1780380901.786 5094.4081 20260602 011501 1780380906.786 5211.2716 20260602 011506 1780380911.786 5071.2511 20260602 011511 1780380916.786 5204.7810 20260602 011516 1780380921.786 5333.3333 20260602 011521 1780380926.786 5410.6867 20260602 011526 1780380931.786 5484.5831 20260602 011531 1780380936.786 5195.6752 20260602 011536 1780380941.286 5102.8877 20260602 011541 1780380945.786 5201.0739 20260602 011545 1780380950.786 5073.5563 20260602 011550 1780380955.786 5026.4621 20260602 011555 1780380960.286 5055.9241 20260602 011600 1780380965.286 5193.1340 20260602 011605 1780380969.786 5317.4475 20260602 011609 1780380974.786 5365.4718 20260602 011614 1780380979.786 5356.4653 20260602 011619 1780380984.286 5576.0881 20260602 011624 1780380989.286 5321.0151 20260602 011629 1780380994.286 5346.6225 20260602 011634 1780380999.286 5608.3047 20260602 011639 1780381004.286 5364.3772 20260602 011644 1780381009.286 5088.8336 20260602 011649 1780381014.286 5275.8706 20260602 011654 1780381018.786 5509.8400 20260602 011658 1780381023.786 5053.5440 20260602 011703 1780381028.786 5281.7300 20260602 011708 1780381033.786 5431.7895 20260602 011713 1780381038.786 5074.6089 20260602 011718 1780381043.786 5602.2927 20260602 011723 1780381048.786 5581.5074 20260602 011728 1780381053.286 5755.8155 20260602 011733 1780381058.286 5944.7688 20260602 011738 1780381062.786 5959.4679 20260602 011742 1780381067.786 5951.2237 20260602 011747 1780381072.786 5593.3446 20260602 011752 1780381077.286 5605.8025 20260602 011757 1780381081.786 5438.2804 20260602 011801 1780381086.286 5274.6025 20260602 011806 1780381091.286 5225.5297 20260602 011811 1780381096.286 5417.1857 20260602 011816 1780381100.786 5198.3428 20260602 011820 1780381105.286 5299.0028 20260602 011825 1780381110.286 5221.7153 20260602 011830 1780381115.286 4942.8070 20260602 011835 1780381119.786 5315.6692 20260602 011839 1780381124.286 5188.2261 20260602 011844 1780381129.286 5207.9841 20260602 011849 1780381134.286 5394.9606 20260602 011854 1780381139.286 5140.4685 20260602 011859 1780381144.286 5097.7102 20260602 011904 1780381149.286 5036.0459 20260602 011909 1780381154.286 5235.3260 20260602 011914 1780381159.286 5143.2160 20260602 011919 1780381164.286 5147.6300 20260602 011924 1780381168.786 5307.1079 20260602 011928 1780381173.286 5183.4676 20260602 011933 1780381178.286 5033.9296 20260602 011938 1780381183.286 5197.6356 20260602 011943 1780381188.286 5253.2119 20260602 011948 1780381192.786 5323.7897 20260602 011952 1780381197.786 4969.6758 20260602 011957 1780381202.786 4868.3539 20260602 012002 1780381207.786 4924.2070 20260602 012007 1780381212.786 4891.8855 20260602 012012 1780381217.786 5111.1159 20260602 012017 1780381222.786 5304.5672 20260602 012022 1780381227.286 5155.5532 20260602 012027 1780381231.786 5105.6436 20260602 012031 1780381236.786 5428.9499 20260602 012036 1780381241.786 5111.3537 20260602 012041 1780381246.786 5220.7601 20260602 012046 1780381251.286 5345.8589 20260602 012051 1780381256.286 5488.7095 20260602 012056 1780381261.286 5367.0526 20260602 012101 1780381265.786 5550.9442 20260602 012105 1780381270.786 5419.0016 20260602 012110 1780381275.786 5407.6380 20260602 012115 1780381280.786 5459.7202 20260602 012120 1780381285.286 5352.4607 20260602 012125 1780381290.286 5492.6854 20260602 012130 1780381295.286 5158.0986 20260602 012135 1780381300.286 5017.3268 20260602 012140 1780381305.286 5288.0311 20260602 012145 1780381310.286 5265.5768 20260602 012150 1780381315.286 5416.6105 20260602 012155 1780381320.286 5367.5419 20260602 012200 1780381325.286 5214.6283 20260602 012205 1780381330.286 5121.6367 20260602 012210 1780381334.786 5124.1252 20260602 012214 1780381339.786 5177.5292 20260602 012219 1780381344.786 5083.8873 20260602 012224 1780381349.786 5253.5963 20260602 012229 1780381354.786 4816.5688 20260602 012234 1780381359.286 4672.0359 20260602 012239 1780381364.286 5046.5941 20260602 012244 1780381369.286 5031.3458 20260602 012249 1780381374.286 4820.8427 20260602 012254 1780381379.286 4894.9796 20260602 012259 1780381383.786 4971.1072 20260602 012303 1780381388.286 5035.0127 20260602 012308 1780381393.286 4988.1014 20260602 012313 1780381398.286 5073.6392 20260602 012318 1780381402.786 5121.4933 20260602 012322 1780381407.786 4979.0430 20260602 012327 1780381412.286 4765.5395 20260602 012332 1780381416.786 5121.3741 20260602 012336 1780381421.786 5082.0619 20260602 012341 1780381426.786 5313.1852 20260602 012346 1780381431.786 5209.6808 20260602 012351 1780381436.786 5224.6755 20260602 012356 1780381441.786 5023.8580 20260602 012401 1780381446.786 5146.5136 20260602 012406 1780381451.786 5267.6016 20260602 012411 1780381456.786 5289.2500 20260602 012416 1780381461.786 5357.2226 20260602 012421 1780381466.786 5303.5483 20260602 012426 1780381471.786 5282.7156 20260602 012431 1780381476.786 5317.3888 20260602 012436 1780381481.786 5213.6150 20260602 012441 1780381486.786 5133.4435 20260602 012446 1780381491.786 5067.8560 20260602 012451 1780381496.286 5044.4809 20260602 012456 1780381501.286 5069.1351 20260602 012501 1780381506.286 4891.4444 20260602 012506 1780381511.286 5022.1169 20260602 012511 1780381515.786 5010.8135 20260602 012515 1780381520.786 4788.8207 20260602 012520 1780381525.786 4918.2856 20260602 012525 1780381530.786 4986.2716 20260602 012530 1780381535.786 4742.1429 20260602 012535 1780381540.786 4914.3311 20260602 012540 1780381545.786 4754.6825 20260602 012545 1780381550.786 4714.1570 20260602 012550 1780381555.286 4798.1709 20260602 012555 1780381560.286 5000.3132 20260602 012600 1780381564.786 5086.1222 20260602 012604 1780381569.286 5098.1504 20260602 012609 1780381573.786 5311.7996 20260602 012613 1780381578.786 5120.3457 20260602 012618 1780381583.786 5483.9259 20260602 012623 1780381588.786 5304.8825 20260602 012628 1780381593.786 5397.9081 20260602 012633 1780381598.786 5053.1456 20260602 012638 1780381603.286 5139.5166 20260602 012643 1780381608.286 5222.7622 20260602 012648 1780381613.286 5268.6244 20260602 012653 1780381618.286 5057.5462 20260602 012658 1780381622.786 4948.0459 20260602 012702 1780381627.786 5027.0918 20260602 012707 1780381632.286 5211.7121 20260602 012712 1780381637.286 5290.1328 20260602 012717 1780381642.286 5301.3021 20260602 012722 1780381646.786 5349.6790 20260602 012726 1780381651.786 5090.1437 20260602 012731 1780381656.286 5041.7307 20260602 012736 1780381661.286 5261.8700 20260602 012741 1780381665.786 5268.1801 20260602 012745 1780381670.786 5245.0025 20260602 012750 1780381675.786 5190.8666 20260602 012755 1780381680.786 5455.5330 20260602 012800 1780381685.286 5387.0136 20260602 012805 1780381689.786 5584.4960 20260602 012809 1780381694.786 5413.3567 20260602 012814 1780381699.786 5555.5016 20260602 012819 1780381704.786 5422.9581 20260602 012824 1780381709.286 5407.6040 20260602 012829 1780381713.786 5366.6845 20260602 012833 1780381718.286 5334.6989 20260602 012838 1780381723.286 5288.6426 20260602 012843 1780381727.786 5160.1985 20260602 012847 1780381732.786 5278.9283 20260602 012852 1780381737.786 5250.6429 20260602 012857 1780381742.786 5045.7522 20260602 012902 1780381747.286 5075.4511 20260602 012907 1780381752.286 5052.4879 20260602 012912 1780381757.286 4963.9064 20260602 012917 1780381762.286 5345.6774 20260602 012922 1780381767.286 5111.8571 20260602 012927 1780381772.286 5220.7416 20260602 012932 1780381777.286 5385.1941 20260602 012937 1780381781.786 5400.0226 20260602 012941 1780381786.286 5229.3494 20260602 012946 1780381791.286 5350.8228 20260602 012951 1780381796.286 5308.4061 20260602 012956 1780381800.786 5269.7480 20260602 013000 1780381805.786 5467.3576 20260602 013005 1780381810.786 5423.9368 20260602 013010 1780381815.786 5595.7440 20260602 013015 1780381820.786 5637.6863 20260602 013020 1780381825.286 5669.4865 20260602 013025 1780381829.786 5571.3499 20260602 013029 1780381834.786 5672.9025 20260602 013034 1780381839.786 5471.0177 20260602 013039 1780381844.286 5533.6735 20260602 013044 1780381849.286 5537.8211 20260602 013049 1780381854.286 5535.1457 20260602 013054 1780381859.286 5487.6029 20260602 013059 1780381864.286 5554.4224 20260602 013104 1780381869.286 5479.0363 20260602 013109 1780381873.786 5308.8570 20260602 013113 1780381878.786 5150.1882 20260602 013118 1780381883.286 5340.5359 20260602 013123 1780381888.286 5561.0529 20260602 013128 1780381892.786 5275.6190 20260602 013132 1780381897.786 5457.9401 20260602 013137 1780381902.786 5369.6537 20260602 013142 1780381907.786 5185.7346 20260602 013147 1780381912.786 5060.7079 20260602 013152 1780381917.286 4921.3317 20260602 013157 1780381921.786 5311.4101 20260602 013201 1780381926.786 5249.0392 20260602 013206 1780381931.786 5102.3930 20260602 013211 1780381936.786 5160.8196 20260602 013216 1780381941.786 5434.8132 20260602 013221 1780381946.786 5335.8418 20260602 013226 1780381951.786 5384.3006 20260602 013231 1780381956.786 5483.0760 20260602 013236 1780381961.786 5424.2268 20260602 013241 1780381966.786 5390.8914 20260602 013246 1780381971.786 5356.3792 20260602 013251 1780381976.786 5468.8820 20260602 013256 1780381981.786 5815.5191 20260602 013301 1780381986.786 5511.4487 20260602 013306 1780381991.786 5957.3102 20260602 013311 1780381996.786 6098.4764 20260602 013316 1780382001.786 6042.6483 20260602 013321 1780382006.786 5864.1353 20260602 013326 1780382011.786 5678.2272 20260602 013331 1780382016.786 5378.9970 20260602 013336 1780382021.786 5413.1436 20260602 013341 1780382026.786 5396.9800 20260602 013346 1780382031.786 5202.9020 20260602 013351 1780382036.786 5243.7687 20260602 013356 1780382041.786 5034.0143 20260602 013401 1780382046.786 5355.1283 20260602 013406 1780382051.786 5485.3776 20260602 013411 1780382056.786 5382.1316 20260602 013416 1780382061.286 5582.0334 20260602 013421 1780382066.286 5777.0154 20260602 013426 1780382071.286 5789.6093 20260602 013431 1780382076.286 5952.0781 20260602 013436 1780382081.286 5510.3928 20260602 013441 1780382086.286 5395.4899 20260602 013446 1780382091.286 5291.8574 20260602 013451 1780382096.286 5234.2635 20260602 013456 1780382100.786 5239.8539 20260602 013500 1780382105.786 5210.1710 20260602 013505 1780382110.786 5079.2220 20260602 013510 1780382115.286 5110.9943 20260602 013515 1780382120.286 5048.7065 20260602 013520 1780382125.286 5020.7508 20260602 013525 1780382129.786 4960.4803 20260602 013529 1780382134.286 4909.9970 20260602 013534 1780382139.286 4871.4057 20260602 013539 1780382144.286 5012.0544 20260602 013544 1780382149.286 5147.1135 20260602 013549 1780382154.286 5031.2570 20260602 013554 1780382159.286 4856.6929 20260602 013559 1780382164.286 4892.8535 20260602 013604 1780382169.286 5168.3730 20260602 013609 1780382174.286 5234.8694 20260602 013614 1780382179.286 5336.9018 20260602 013619 1780382184.286 5113.9653 20260602 013624 1780382189.286 5337.3075 20260602 013629 1780382194.286 5576.4645 20260602 013634 1780382198.786 5416.0586 20260602 013638 1780382203.286 5454.8693 20260602 013643 1780382208.286 5529.1963 20260602 013648 1780382213.286 5684.8502 20260602 013653 1780382218.286 5976.4332 20260602 013658 1780382223.286 5756.7456 20260602 013703 1780382227.786 5736.9453 20260602 013707 1780382232.786 5530.9314 20260602 013712 1780382237.786 5736.0408 20260602 013717 1780382242.786 5671.4720 20260602 013722 1780382247.786 5717.6170 20260602 013727 1780382252.786 5571.8145 20260602 013732 1780382257.786 5346.9154 20260602 013737 1780382262.286 5237.5340 20260602 013742 1780382267.286 5335.6755 20260602 013747 1780382272.286 5385.6584 20260602 013752 1780382277.286 5097.3865 20260602 013757 1780382281.786 5249.8773 20260602 013801 1780382286.786 5101.8563 20260602 013806 1780382291.786 5256.5357 20260602 013811 1780382296.786 5317.4570 20260602 013816 1780382301.286 5257.2939 20260602 013821 1780382305.786 5320.0036 20260602 013825 1780382310.286 5065.5773 20260602 013830 1780382315.286 5084.0831 20260602 013835 1780382320.286 5021.0488 20260602 013840 1780382325.286 5104.1046 20260602 013845 1780382329.786 5293.2739 20260602 013849 1780382334.286 5169.7242 20260602 013854 1780382339.286 5036.0507 20260602 013859 1780382344.286 5297.3187 20260602 013904 1780382349.286 5451.7117 20260602 013909 1780382354.286 5465.1472 20260602 013914 1780382359.286 5563.3062 20260602 013919 1780382364.286 5538.5038 20260602 013924 1780382368.786 5451.3404 20260602 013928 1780382373.786 5563.6111 20260602 013933 1780382378.286 5312.8225 20260602 013938 1780382383.286 5358.4611 20260602 013943 1780382388.286 5275.8098 20260602 013948 1780382392.786 5132.7577 20260602 013952 1780382397.786 4749.1115 20260602 013957 1780382402.786 4992.2496 20260602 014002 1780382407.286 5042.2594 20260602 014007 1780382411.786 4970.6566 20260602 014011 1780382416.786 4830.4367 20260602 014016 1780382421.786 4724.3300 20260602 014021 1780382426.786 4726.3172 20260602 014026 1780382431.786 4882.2978 20260602 014031 1780382436.286 4791.9187 20260602 014036 1780382440.786 5183.0453 20260602 014040 1780382445.786 4749.6480 20260602 014045 1780382450.786 4935.0590 20260602 014050 1780382455.786 5109.1471 20260602 014055 1780382460.786 5209.3554 20260602 014100 1780382465.786 4965.2919 20260602 014105 1780382470.786 5016.8118 20260602 014110 1780382475.786 5131.1341 20260602 014115 1780382480.286 5074.8459 20260602 014120 1780382484.786 5026.8120 20260602 014124 1780382489.286 5085.0102 20260602 014129 1780382494.286 4957.8324 20260602 014134 1780382499.286 4836.6556 20260602 014139 1780382503.786 4931.6320 20260602 014143 1780382508.786 5086.8601 20260602 014148 1780382513.286 5069.2865 20260602 014153 1780382518.286 5248.5102 20260602 014158 1780382523.286 5042.5816 20260602 014203 1780382527.786 5134.1718 20260602 014207 1780382532.786 4920.1655 20260602 014212 1780382537.786 5237.5293 20260602 014217 1780382542.786 4938.1083 20260602 014222 1780382547.286 5077.9465 20260602 014227 1780382552.286 4861.6958 20260602 014232 1780382556.786 5282.0492 20260602 014236 1780382561.286 5371.1167 20260602 014241 1780382565.786 5671.7014 20260602 014245 1780382570.786 5553.5823 20260602 014250 1780382575.786 5169.3660 20260602 014255 1780382580.786 5244.2077 20260602 014300 1780382585.286 5475.1566 20260602 014305 1780382590.286 5097.4831 20260602 014310 1780382595.286 5110.0847 20260602 014315 1780382599.786 5128.0120 20260602 014319 1780382604.286 4906.0494 20260602 014324 1780382609.286 5019.6549 20260602 014329 1780382614.286 4967.3155 20260602 014334 1780382619.286 5276.8192 20260602 014339 1780382623.786 4985.2154 20260602 014343 1780382628.786 4947.3977 20260602 014348 1780382633.286 4965.0508 20260602 014353 1780382638.286 5007.1573 20260602 014358 1780382643.286 5098.7792 20260602 014403 1780382647.786 5129.4789 20260602 014407 1780382652.786 5140.8362 20260602 014412 1780382657.286 5229.5080 20260602 014417 1780382662.286 5324.8280 20260602 014422 1780382667.286 5124.6980 20260602 014427 1780382671.786 4963.1384 20260602 014431 1780382676.286 4781.8273 20260602 014436 1780382680.786 4921.3108 20260602 014440 1780382685.786 5083.6524 20260602 014445 1780382690.786 5202.6618 20260602 014450 1780382695.786 5040.9648 20260602 014455 1780382700.786 5214.1556 20260602 014500 1780382705.386 5193.4785 20260602 014505 1780382710.286 5091.6097 20260602 014510 1780382715.286 5144.9662 20260602 014515 1780382719.786 5619.7628 20260602 014519 1780382724.286 5371.8948 20260602 014524 1780382729.286 5444.0621 20260602 014529 1780382734.286 5566.6408 20260602 014534 1780382738.786 5482.1184 20260602 014538 1780382743.786 5402.3647 20260602 014543 1780382748.286 5021.0583 20260602 014548 1780382752.786 4985.6365 20260602 014552 1780382757.286 5078.7824 20260602 014557 1780382762.286 4976.5614 20260602 014602 1780382767.286 5210.4479 20260602 014607 1780382772.286 5053.0639 20260602 014612 1780382777.286 5113.0104 20260602 014617 1780382781.786 5355.9503 20260602 014621 1780382786.786 5126.1678 20260602 014626 1780382791.786 5291.6294 20260602 014631 1780382796.786 5203.0984 20260602 014636 1780382801.786 5091.6880 20260602 014641 1780382806.786 5075.4124 20260602 014646 1780382811.786 5073.8391 20260602 014651 1780382816.286 5163.5793 20260602 014656 1780382820.886 5345.2408 20260602 014700 1780382825.786 5153.5276 20260602 014705 1780382830.786 4946.8929 20260602 014710 1780382835.286 4874.0551 20260602 014715 1780382840.286 4912.5913 20260602 014720 1780382844.786 5130.9803 20260602 014724 1780382849.786 4841.3515 20260602 014729 1780382854.786 4869.1529 20260602 014734 1780382859.786 4877.0753 20260602 014739 1780382864.286 4908.5340 20260602 014744 1780382868.786 4717.9121 20260602 014748 1780382873.786 5069.7735 20260602 014753 1780382878.286 5145.4288 20260602 014758 1780382883.286 4902.2156 20260602 014803 1780382888.286 4952.5326 20260602 014808 1780382893.286 4921.7701 20260602 014813 1780382898.286 4889.8259 20260602 014818 1780382903.286 4935.4497 20260602 014823 1780382908.286 5019.8624 20260602 014828 1780382912.886 5010.7670 20260602 014832 1780382917.786 5003.0223 20260602 014837 1780382922.286 5220.8051 20260602 014842 1780382927.286 5006.1318 20260602 014847 1780382931.786 5088.0539 20260602 014851 1780382936.786 5143.8278 20260602 014856 1780382941.786 5147.6267 20260602 014901 1780382946.786 5193.8072 20260602 014906 1780382951.286 5187.7961 20260602 014911 1780382956.286 5351.9374 20260602 014916 1780382960.786 4983.3545 20260602 014920 1780382965.786 5124.8080 20260602 014925 1780382970.786 5310.4731 20260602 014930 1780382975.786 5662.3268 20260602 014935 1780382980.386 5755.1295 20260602 014940 1780382985.286 5794.9144 20260602 014945 1780382990.286 5448.2704 20260602 014950 1780382995.286 5569.3173 20260602 014955 1780382999.786 5488.9905 20260602 014959 1780383004.286 5463.3355 20260602 015004 1780383009.286 5497.5539 20260602 015009 1780383013.786 5348.6374 20260602 015013 1780383018.786 5313.6122 20260602 015018 1780383023.786 5278.0065 20260602 015023 1780383028.786 5003.2675 20260602 015028 1780383033.786 5166.9848 20260602 015033 1780383038.786 5297.9788 20260602 015038 1780383043.786 5131.3582 20260602 015043 1780383048.286 5441.0097 20260602 015048 1780383052.786 5333.4886 20260602 015052 1780383057.286 5232.4623 20260602 015057 1780383062.286 5142.0867 20260602 015102 1780383067.286 5061.0229 20260602 015107 1780383072.286 5268.1920 20260602 015112 1780383076.786 5361.1395 20260602 015116 1780383081.786 5493.7926 20260602 015121 1780383086.386 5054.1139 20260602 015126 1780383091.286 4908.8588 20260602 015131 1780383096.286 5035.3429 20260602 015136 1780383100.786 5339.9512 20260602 015140 1780383105.286 5233.5954 20260602 015145 1780383110.286 5259.2069 20260602 015150 1780383115.286 5174.6732 20260602 015155 1780383120.286 4984.8986 20260602 015200 1780383124.786 5048.6767 20260602 015204 1780383129.786 5174.1904 20260602 015209 1780383134.786 5128.3553 20260602 015214 1780383139.786 4872.2297 20260602 015219 1780383144.286 4841.2597 20260602 015224 1780383149.286 5022.7258 20260602 015229 1780383153.786 4969.8606 20260602 015233 1780383158.386 5050.6803 20260602 015238 1780383163.286 4996.8854 20260602 015243 1780383167.786 5020.7111 20260602 015247 1780383172.786 5087.9428 20260602 015252 1780383177.786 5098.9768 20260602 015257 1780383182.286 4995.2367 20260602 015302 1780383186.786 5125.3736 20260602 015306 1780383191.786 5228.8470 20260602 015311 1780383196.786 5009.1106 20260602 015316 1780383201.786 5274.4880 20260602 015321 1780383206.786 5091.1170 20260602 015326 1780383211.786 5183.2858 20260602 015331 1780383216.786 5435.5156 20260602 015336 1780383221.786 5523.7854 20260602 015341 1780383226.286 5197.0604 20260602 015346 1780383231.286 5328.0303 20260602 015351 1780383236.286 5332.3454 20260602 015356 1780383240.786 5686.8932 20260602 015400 1780383245.786 5784.0630 20260602 015405 1780383250.786 5406.8637 20260602 015410 1780383255.786 5482.7309 20260602 015415 1780383260.286 5625.0459 20260602 015420 1780383264.786 5813.1480 20260602 015424 1780383269.786 5784.5092 20260602 015429 1780383274.786 5775.3775 20260602 015434 1780383279.286 5655.8231 20260602 015439 1780383283.786 5775.3384 20260602 015443 1780383288.786 5789.8951 20260602 015448 1780383293.786 5703.2400 20260602 015453 1780383298.786 5397.9614 20260602 015458 1780383303.786 5498.7112 20260602 015503 1780383308.786 5297.8912 20260602 015508 1780383313.786 5331.4653 20260602 015513 1780383318.786 5521.0614 20260602 015518 1780383323.786 5346.3832 20260602 015523 1780383328.786 5522.4723 20260602 015528 1780383333.286 5232.9028 20260602 015533 1780383337.786 5220.8951 20260602 015537 1780383342.786 5339.4604 20260602 015542 1780383347.786 5477.6272 20260602 015547 1780383352.786 5455.9451 20260602 015552 1780383357.786 5264.7221 20260602 015557 1780383362.286 5665.2811 20260602 015602 1780383367.286 5747.1874 20260602 015607 1780383372.286 5936.9308 20260602 015612 1780383377.286 5968.3752 20260602 015617 1780383382.286 5880.4321 20260602 015622 1780383387.286 5878.0813 20260602 015627 1780383391.786 5797.1805 20260602 015631 1780383396.786 5578.6404 20260602 015636 1780383401.386 5472.4151 20260602 015641 1780383406.286 5425.8472 20260602 015646 1780383411.286 5438.3343 20260602 015651 1780383416.286 5555.4774 20260602 015656 1780383420.786 5325.6708 20260602 015700 1780383425.286 5434.9816 20260602 015705 1780383430.286 5448.0582 20260602 015710 1780383434.786 5312.0521 20260602 015714 1780383439.286 5395.6497 20260602 015719 1780383444.286 5660.5110 20260602 015724 1780383449.286 5666.2291 20260602 015729 1780383454.286 5846.6026 20260602 015734 1780383459.286 5902.8047 20260602 015739 1780383464.286 5886.3139 20260602 015744 1780383469.286 5839.7624 20260602 015749 1780383474.286 5525.5890 20260602 015754 1780383478.786 5487.5505 20260602 015758 1780383483.786 5607.1398 20260602 015803 1780383488.286 5442.9337 20260602 015808 1780383492.786 5392.5708 20260602 015812 1780383497.286 5204.3471 20260602 015817 1780383502.286 5321.5453 20260602 015822 1780383507.286 5093.6565 20260602 015827 1780383512.286 5225.3902 20260602 015832 1780383517.286 5431.4074 20260602 015837 1780383521.786 5360.3747 20260602 015841 1780383526.286 5516.3643 20260602 015846 1780383530.786 5344.9419 20260602 015850 1780383535.286 5440.7695 20260602 015855 1780383540.286 5265.7542 20260602 015900 1780383544.886 5330.5531 20260602 015904 1780383549.886 5224.9566 20260602 015909 1780383554.786 5288.8098 20260602 015914 1780383559.786 5205.6512 20260602 015919 1780383564.786 5442.3076 20260602 015924 1780383569.286 5750.3006 20260602 015929 1780383574.286 5364.6904 20260602 015934 1780383579.286 5658.4036 20260602 015939 1780383583.786 5407.7277 20260602 015943 1780383588.286 5352.1079 20260602 015948 1780383593.286 5106.2274 20260602 015953 1780383598.286 4914.6509 20260602 015958 1780383602.786 5280.2625 20260602 020002 1780383607.786 4796.7643 20260602 020007 1780383612.386 4769.0067 20260602 020012 1780383617.386 4815.1070 20260602 020017 1780383622.286 4924.7277 20260602 020022 1780383627.286 5154.0196 20260602 020027 1780383632.286 5184.6963 20260602 020032 1780383636.786 4939.4235 20260602 020036 1780383641.786 5323.0730 20260602 020041 1780383646.786 5346.4094 20260602 020046 1780383651.786 5413.9006 20260602 020051 1780383656.786 5673.7289 20260602 020056 1780383661.386 5686.0372 20260602 020101 1780383666.286 5223.0519 20260602 020106 1780383671.286 5429.2044 20260602 020111 1780383676.286 5386.2020 20260602 020116 1780383681.286 5498.5806 20260602 020121 1780383686.286 5630.3823 20260602 020126 1780383691.286 5471.9877 20260602 020131 1780383696.286 5526.3084 20260602 020136 1780383700.786 5521.4420 20260602 020140 1780383705.786 5251.9184 20260602 020145 1780383710.786 5178.9710 20260602 020150 1780383715.286 5215.4452 20260602 020155 1780383719.786 5314.2989 20260602 020159 1780383724.786 5281.5989 20260602 020204 1780383729.286 5170.7789 20260602 020209 1780383734.286 5013.1974 20260602 020214 1780383739.286 5266.2867 20260602 020219 1780383744.286 5291.6324 20260602 020224 1780383749.286 5074.4945 20260602 020229 1780383754.286 5067.8432 20260602 020234 1780383759.286 4982.5376 20260602 020239 1780383764.286 5291.0936 20260602 020244 1780383769.286 5070.3198 20260602 020249 1780383774.286 5217.4896 20260602 020254 1780383778.786 4962.4473 20260602 020258 1780383783.786 5150.0300 20260602 020303 1780383788.786 4966.2367 20260602 020308 1780383793.786 5068.3901 20260602 020313 1780383798.786 4847.3877 20260602 020318 1780383803.286 5053.5199 20260602 020323 1780383808.286 5088.3058 20260602 020328 1780383812.886 5116.9640 20260602 020332 1780383817.786 4894.0840 20260602 020337 1780383822.786 5195.6120 20260602 020342 1780383827.286 5024.9776 20260602 020347 1780383831.786 5168.1831 20260602 020351 1780383836.786 5135.9987 20260602 020356 1780383841.286 5252.4602 20260602 020401 1780383846.286 4966.0695 20260602 020406 1780383850.786 4935.5197 20260602 020410 1780383855.786 4966.5362 20260602 020415 1780383860.786 5143.3623 20260602 020420 1780383865.786 5094.4546 20260602 020425 1780383870.286 5096.0246 20260602 020430 1780383874.786 5319.1161 20260602 020434 1780383879.786 5154.7867 20260602 020439 1780383884.786 5267.8278 20260602 020444 1780383889.786 5427.4872 20260602 020449 1780383894.786 5225.9308 20260602 020454 1780383899.786 5533.6308 20260602 020459 1780383904.286 5400.5876 20260602 020504 1780383909.286 5154.0518 20260602 020509 1780383913.786 5255.7567 20260602 020513 1780383918.786 5631.3762 20260602 020518 1780383923.786 5740.1815 20260602 020523 1780383928.786 5479.8475 20260602 020528 1780383933.786 5742.1917 20260602 020533 1780383938.386 5605.0 20260602 020538 1780383943.386 5764.9064 20260602 020543 1780383948.286 5282.2992 20260602 020548 1780383953.286 5301.0973 20260602 020553 1780383957.786 5072.1049 20260602 020557 1780383962.786 5060.1119 20260602 020602 1780383967.286 5014.9605 20260602 020607 1780383972.286 5154.3695 20260602 020612 1780383976.786 4956.4078 20260602 020616 1780383981.786 5102.7581 20260602 020621 1780383986.386 5115.2438 20260602 020626 1780383991.286 5145.7188 20260602 020631 1780383996.286 5035.4195 20260602 020636 1780384001.286 5071.1784 20260602 020641 1780384005.786 5483.8413 20260602 020645 1780384010.786 5339.9673 20260602 020650 1780384015.786 5195.9151 20260602 020655 1780384020.786 5469.5517 20260602 020700 1780384025.786 5363.0587 20260602 020705 1780384030.386 5242.4708 20260602 020710 1780384035.386 5238.2484 20260602 020715 1780384040.386 5361.1517 20260602 020720 1780384045.286 5508.0512 20260602 020725 1780384050.286 5286.4113 20260602 020730 1780384054.786 5325.1553 20260602 020734 1780384059.286 5017.7500 20260602 020739 1780384064.286 5105.8018 20260602 020744 1780384068.786 5241.4256 20260602 020748 1780384073.286 5003.3548 20260602 020753 1780384077.786 5474.7161 20260602 020757 1780384082.286 5572.6457 20260602 020802 1780384086.786 5616.6935 20260602 020806 1780384091.786 5863.1286 20260602 020811 1780384096.786 5431.0554 20260602 020816 1780384101.786 5574.2657 20260602 020821 1780384106.786 5453.3067 20260602 020826 1780384111.286 5282.1463 20260602 020831 1780384115.786 5217.2634 20260602 020835 1780384120.786 5324.8706 20260602 020840 1780384125.786 5326.3861 20260602 020845 1780384130.786 5732.1373 20260602 020850 1780384135.786 5747.2071 20260602 020855 1780384140.286 5560.4950 20260602 020900 1780384145.286 5473.4087 20260602 020905 1780384150.286 5341.5164 20260602 020910 1780384154.886 5329.0328 20260602 020914 1780384159.786 5390.8807 20260602 020919 1780384164.786 5181.4583 20260602 020924 1780384169.286 5002.3636 20260602 020929 1780384174.286 5200.0469 20260602 020934 1780384179.286 5097.5037 20260602 020939 1780384183.786 5229.6016 20260602 020943 1780384188.786 5180.6715 20260602 020948 1780384193.786 5108.1419 20260602 020953 1780384198.286 4931.6657 20260602 020958 1780384202.786 4971.7698 20260602 021002 1780384207.286 5093.7393 20260602 021007 1780384211.786 5138.7668 20260602 021011 1780384216.786 4944.1344 20260602 021016 1780384221.786 4989.5418 20260602 021021 1780384226.786 4820.0914 20260602 021026 1780384231.286 4964.5492 20260602 021031 1780384236.286 5175.8084 20260602 021036 1780384241.286 5017.4955 20260602 021041 1780384245.786 5270.1250 20260602 021045 1780384250.786 5199.6237 20260602 021050 1780384255.386 5108.3457 20260602 021055 1780384260.286 5046.8805 20260602 021100 1780384264.886 5054.6271 20260602 021104 1780384269.886 5177.4898 20260602 021109 1780384274.786 5013.3127 20260602 021114 1780384279.286 5232.3818 20260602 021119 1780384284.286 5315.2961 20260602 021124 1780384288.786 5172.5647 20260602 021128 1780384293.286 5068.4571 20260602 021133 1780384298.286 5265.3354 20260602 021138 1780384303.286 5006.2710 20260602 021143 1780384308.286 5185.9590 20260602 021148 1780384313.286 5076.0156 20260602 021153 1780384317.786 5059.0077 20260602 021157 1780384322.286 5182.5827 20260602 021202 1780384326.786 5071.2258 20260602 021206 1780384331.286 5232.1473 20260602 021211 1780384335.786 5585.7375 20260602 021215 1780384340.786 5591.4822 20260602 021220 1780384345.286 5435.7922 20260602 021225 1780384349.886 5371.9181 20260602 021229 1780384354.286 5329.8953 20260602 021234 1780384358.786 5245.1086 20260602 021238 1780384363.286 5312.2771 20260602 021243 1780384367.886 5225.0999 20260602 021247 1780384372.286 5225.8864 20260602 021252 1780384376.886 5335.6341 20260602 021256 1780384381.786 5183.0527 20260602 021301 1780384386.386 5208.1859 20260602 021306 1780384390.886 5361.7346 20260602 021310 1780384395.886 5209.1280 20260602 021315 1780384400.786 4820.2142 20260602 021320 1780384405.786 4886.2234 20260602 021325 1780384410.286 5068.2107 20260602 021330 1780384415.286 5196.5567 20260602 021335 1780384420.286 4911.9008 20260602 021340 1780384425.286 5370.9397 20260602 021345 1780384430.286 5361.8619 20260602 021350 1780384435.286 5148.0499 20260602 021355 1780384439.786 5069.5255 20260602 021359 1780384444.786 5221.9769 20260602 021404 1780384449.786 4997.7085 20260602 021409 1780384454.786 5496.2277 20260602 021414 1780384459.786 5167.8860 20260602 021419 1780384464.286 5135.0096 20260602 021424 1780384468.786 5084.4851 20260602 021428 1780384473.286 4970.9398 20260602 021433 1780384477.786 5124.7057 20260602 021437 1780384482.286 5304.3202 20260602 021442 1780384486.786 5405.6552 20260602 021446 1780384491.786 5384.9667 20260602 021451 1780384496.286 5492.7918 20260602 021456 1780384500.786 5844.0045 20260602 021500 1780384505.286 5582.9117 20260602 021505 1780384509.786 5528.8896 20260602 021509 1780384514.286 5419.8822 20260602 021514 1780384519.286 5329.7588 20260602 021519 1780384523.886 5333.3786 20260602 021523 1780384528.786 5263.0723 20260602 021528 1780384533.286 5018.8407 20260602 021533 1780384537.786 5251.1656 20260602 021537 1780384542.286 5282.7904 20260602 021542 1780384546.786 5249.0759 20260602 021546 1780384551.786 5295.7726 20260602 021551 1780384556.786 5611.6495 20260602 021556 1780384561.786 6063.5859 20260602 021601 1780384566.286 5499.0712 20260602 021606 1780384571.286 5678.1110 20260602 021611 1780384576.286 5505.9928 20260602 021616 1780384580.886 5825.5675 20260602 021620 1780384585.886 5771.3690 20260602 021625 1780384590.786 5535.8610 20260602 021630 1780384595.386 5475.2186 20260602 021635 1780384600.386 5398.5599 20260602 021640 1780384605.286 5255.9096 20260602 021645 1780384610.286 5413.2605 20260602 021650 1780384614.786 5186.9425 20260602 021654 1780384619.286 5142.8044 20260602 021659 1780384623.786 4902.6233 20260602 021703 1780384628.286 4953.5975 20260602 021708 1780384632.786 5311.1297 20260602 021712 1780384637.286 5197.5098 20260602 021717 1780384641.786 5143.8436 20260602 021721 1780384646.786 5283.0350 20260602 021726 1780384651.386 5432.3858 20260602 021731 1780384656.286 5496.7415 20260602 021736 1780384660.886 5328.3882 20260602 021740 1780384665.886 5221.2709 20260602 021745 1780384670.786 5291.1526 20260602 021750 1780384675.286 5274.1995 20260602 021755 1780384680.286 5267.7870 20260602 021800 1780384685.286 5168.2007 20260602 021805 1780384689.786 5135.8750 20260602 021809 1780384694.886 5138.3480 20260602 021814 1780384699.786 5071.0785 20260602 021819 1780384704.286 4959.8101 20260602 021824 1780384708.786 4994.4317 20260602 021828 1780384713.786 4978.7691 20260602 021833 1780384718.286 5152.5435 20260602 021838 1780384722.886 4990.4725 20260602 021842 1780384727.786 5126.2078 20260602 021847 1780384732.386 5254.2335 20260602 021852 1780384737.286 5626.0675 20260602 021857 1780384741.886 5736.3594 20260602 021901 1780384746.286 5591.1553 20260602 021906 1780384750.886 5819.8124 20260602 021910 1780384755.886 5552.3762 20260602 021915 1780384760.786 5431.2521 20260602 021920 1780384765.286 5527.4528 20260602 021925 1780384770.286 5324.6656 20260602 021930 1780384774.886 5572.0454 20260602 021934 1780384779.786 5283.2568 20260602 021939 1780384784.386 5576.4261 20260602 021944 1780384789.386 5730.6743 20260602 021949 1780384794.286 5584.1064 20260602 021954 1780384799.286 5441.1787 20260602 021959 1780384803.886 5678.6993 20260602 022003 1780384808.786 5481.9518 20260602 022008 1780384813.786 5473.0174 20260602 022013 1780384818.386 5349.6823 20260602 022018 1780384823.386 5512.8822 20260602 022023 1780384828.286 5284.0039 20260602 022028 1780384833.286 5176.1091 20260602 022033 1780384837.786 5391.9923 20260602 022037 1780384842.286 5142.4 20260602 022042 1780384846.786 5141.6212 20260602 022046 1780384851.286 5250.1056 20260602 022051 1780384855.886 5044.8132 20260602 022055 1780384860.786 5229.9222 20260602 022100 1780384865.286 5082.9521 20260602 022105 1780384869.786 5425.3688 20260602 022109 1780384874.386 5420.8484 20260602 022114 1780384879.386 5313.5970 20260602 022119 1780384884.286 5108.9928 20260602 022124 1780384888.786 5316.3129 20260602 022128 1780384893.286 5282.3871 20260602 022133 1780384898.286 5202.1447 20260602 022138 1780384902.786 5333.8265 20260602 022142 1780384907.286 5374.1911 20260602 022147 1780384911.786 5251.6067 20260602 022151 1780384916.286 5241.3926 20260602 022156 1780384921.286 5498.5836 20260602 022201 1780384925.786 5674.5443 20260602 022205 1780384930.286 5662.4120 20260602 022210 1780384934.786 6018.2586 20260602 022214 1780384939.286 6013.8497 20260602 022219 1780384943.886 5767.4444 20260602 022223 1780384948.886 5837.3892 20260602 022228 1780384953.786 5631.6945 20260602 022233 1780384958.786 5409.5221 20260602 022238 1780384963.786 5510.4792 20260602 022243 1780384968.386 5650.9483 20260602 022248 1780384973.286 5448.3163 20260602 022253 1780384978.286 5633.1918 20260602 022258 1780384983.286 5355.7220 20260602 022303 1780384987.786 5409.9378 20260602 022307 1780384992.286 5417.7412 20260602 022312 1780384996.786 5304.8068 20260602 022316 1780385001.786 5445.8776 20260602 022321 1780385006.786 5159.2243 20260602 022326 1780385011.386 5408.1631 20260602 022331 1780385015.786 5298.6452 20260602 022335 1780385020.386 5326.6791 20260602 022340 1780385025.286 5208.1418 20260602 022345 1780385029.886 5307.9376 20260602 022349 1780385034.886 5171.3637 20260602 022354 1780385039.786 4971.8982 20260602 022359 1780385044.786 5180.9666 20260602 022404 1780385049.386 5315.4090 20260602 022409 1780385054.286 5365.3935 20260602 022414 1780385059.286 5336.8407 20260602 022419 1780385064.286 5312.7164 20260602 022424 1780385068.786 5409.8192 20260602 022428 1780385073.786 5623.0676 20260602 022433 1780385078.286 5701.6543 20260602 022438 1780385082.786 5728.1554 20260602 022442 1780385087.386 5600.8366 20260602 022447 1780385092.386 5792.9769 20260602 022452 1780385097.386 5790.4804 20260602 022457 1780385101.786 5378.7240 20260602 022501 1780385106.386 5563.0979 20260602 022506 1780385111.286 5583.0950 20260602 022511 1780385116.286 5209.7911 20260602 022516 1780385121.286 5086.1266 20260602 022521 1780385125.886 5051.1044 20260602 022525 1780385130.886 5213.9002 20260602 022530 1780385135.886 5260.2720 20260602 022535 1780385140.786 5203.1943 20260602 022540 1780385145.786 5087.2868 20260602 022545 1780385150.786 5242.0816 20260602 022550 1780385155.386 5262.0432 20260602 022555 1780385160.386 5062.0243 20260602 022600 1780385165.386 4994.0512 20260602 022605 1780385170.386 5018.3898 20260602 022610 1780385174.786 5034.8306 20260602 022614 1780385179.286 5134.4487 20260602 022619 1780385184.286 5448.4874 20260602 022624 1780385189.286 5559.3765 20260602 022629 1780385193.786 5398.8126 20260602 022633 1780385198.386 5570.3649 20260602 022638 1780385203.386 5344.3968 20260602 022643 1780385208.286 5260.2428 20260602 022648 1780385212.786 5242.3614 20260602 022652 1780385217.786 5245.5235 20260602 022657 1780385222.786 5268.3824 20260602 022702 1780385227.286 4919.5004 20260602 022707 1780385231.886 4975.6369 20260602 022711 1780385236.286 4946.3192 20260602 022716 1780385240.886 4975.8181 20260602 022720 1780385245.286 5104.3934 20260602 022725 1780385249.886 4886.4368 20260602 022729 1780385254.886 4989.1248 20260602 022734 1780385259.886 5005.0545 20260602 022739 1780385264.786 5130.5622 20260602 022744 1780385269.286 5353.9959 20260602 022749 1780385273.786 5231.6099 20260602 022753 1780385278.786 5327.1666 20260602 022758 1780385283.286 5276.6639 20260602 022803 1780385287.786 5385.1956 20260602 022807 1780385292.786 5385.5744 20260602 022812 1780385297.386 5541.9853 20260602 022817 1780385302.386 5482.1104 20260602 022822 1780385307.286 5288.7240 20260602 022827 1780385311.786 5052.3359 20260602 022831 1780385316.286 5160.6697 20260602 022836 1780385321.286 5307.5489 20260602 022841 1780385325.786 5093.7149 20260602 022845 1780385330.386 5303.1772 20260602 022850 1780385335.286 5305.6616 20260602 022855 1780385339.886 5284.1145 20260602 022859 1780385344.286 5236.0332 20260602 022904 1780385348.786 5173.6727 20260602 022908 1780385353.386 5177.9664 20260602 022913 1780385358.386 5295.9862 20260602 022918 1780385363.386 5261.9821 20260602 022923 1780385368.386 5130.6587 20260602 022928 1780385373.286 5137.4480 20260602 022933 1780385378.286 5249.1322 20260602 022938 1780385382.886 4989.9465 20260602 022942 1780385387.386 4912.8646 20260602 022947 1780385391.886 5055.8370 20260602 022951 1780385396.386 5022.0126 20260602 022956 1780385401.386 5206.9342 20260602 023001 1780385406.286 5089.4731 20260602 023006 1780385410.786 4988.3065 20260602 023010 1780385415.286 5128.2838 20260602 023015 1780385419.786 5116.6579 20260602 023019 1780385424.786 5087.0678 20260602 023024 1780385429.386 5370.9108 20260602 023029 1780385434.286 5307.9835 20260602 023034 1780385438.886 5141.5893 20260602 023038 1780385443.286 5141.3736 20260602 023043 1780385447.886 5187.2581 20260602 023047 1780385452.786 5401.9293 20260602 023052 1780385457.386 5425.1963 20260602 023057 1780385462.386 5745.9697 20260602 023102 1780385467.386 5909.6152 20260602 023107 1780385472.286 5745.4410 20260602 023112 1780385476.886 5480.7404 20260602 023116 1780385481.786 5776.8950 20260602 023121 1780385486.386 5744.8620 20260602 023126 1780385491.386 5585.2485 20260602 023131 1780385495.886 5542.9772 20260602 023135 1780385500.786 5556.2618 20260602 023140 1780385505.286 5348.4195 20260602 023145 1780385510.286 5336.4116 20260602 023150 1780385514.886 5341.0292 20260602 023154 1780385519.786 5397.0525 20260602 023159 1780385524.386 5219.5713 20260602 023204 1780385529.386 5277.3839 20260602 023209 1780385534.386 4969.0011 20260602 023214 1780385539.286 5332.5385 20260602 023219 1780385544.286 5142.3872 20260602 023224 1780385548.886 5192.3230 20260602 023228 1780385553.786 5415.1765 20260602 023233 1780385558.386 5232.3198 20260602 023238 1780385562.886 5001.0118 20260602 023242 1780385567.886 5219.0647 20260602 023247 1780385572.786 5070.2906 20260602 023252 1780385577.286 5158.5048 20260602 023257 1780385581.786 5272.2421 20260602 023301 1780385586.786 5312.1874 20260602 023306 1780385591.386 5187.9469 20260602 023311 1780385596.386 5261.1610 20260602 023316 1780385600.886 5266.5982 20260602 023320 1780385605.386 5137.6894 20260602 023325 1780385610.386 5315.8155 20260602 023330 1780385614.786 5178.1219 20260602 023334 1780385619.386 5018.5117 20260602 023339 1780385624.386 5399.7326 20260602 023344 1780385629.286 5396.9485 20260602 023349 1780385633.786 5328.9768 20260602 023353 1780385638.286 4953.9337 20260602 023358 1780385642.786 4962.6696 20260602 023402 1780385647.386 5247.8027 20260602 023407 1780385652.286 4919.6306 20260602 023412 1780385656.886 5269.3278 20260602 023416 1780385661.286 5204.4138 20260602 023421 1780385665.886 5385.1163 20260602 023425 1780385670.786 5144.0397 20260602 023430 1780385675.386 5188.9399 20260602 023435 1780385680.286 5289.5054 20260602 023440 1780385684.886 5289.1818 20260602 023444 1780385689.786 5320.6149 20260602 023449 1780385694.286 5375.4410 20260602 023454 1780385698.886 5446.4614 20260602 023458 1780385703.786 5438.6473 20260602 023503 1780385708.786 5309.9579 20260602 023508 1780385713.386 5454.1939 20260602 023513 1780385718.386 5476.4804 20260602 023518 1780385722.886 5838.8409 20260602 023522 1780385727.886 5772.0208 20260602 023527 1780385732.786 6100.0609 20260602 023532 1780385737.386 6009.7954 20260602 023537 1780385742.286 5833.6204 20260602 023542 1780385746.886 5835.4080 20260602 023546 1780385751.886 5666.3844 20260602 023551 1780385756.886 5593.0048 20260602 023556 1780385761.786 5499.6878 20260602 023601 1780385766.286 5424.9763 20260602 023606 1780385771.286 5359.2214 20260602 023611 1780385775.886 5431.9465 20260602 023615 1780385780.786 5379.0465 20260602 023620 1780385785.386 5446.8790 20260602 023625 1780385789.886 5690.1205 20260602 023629 1780385794.886 5306.0478 20260602 023634 1780385799.886 5049.7922 20260602 023639 1780385804.386 5372.4030 20260602 023644 1780385809.286 5443.7041 20260602 023649 1780385813.886 5139.1396 20260602 023653 1780385818.886 5456.7227 20260602 023658 1780385823.886 5528.1931 20260602 023703 1780385828.386 5504.0589 20260602 023708 1780385833.386 5528.2027 20260602 023713 1780385838.386 5572.7732 20260602 023718 1780385843.386 5464.1500 20260602 023723 1780385848.386 5068.4127 20260602 023728 1780385853.386 5211.9225 20260602 023733 1780385858.386 5415.6169 20260602 023738 1780385863.286 5350.9563 20260602 023743 1780385867.786 5369.4886 20260602 023747 1780385872.286 5398.5915 20260602 023752 1780385876.886 5509.3700 20260602 023756 1780385881.786 5367.1038 20260602 023801 1780385886.386 5232.6071 20260602 023806 1780385891.286 5384.5081 20260602 023811 1780385895.886 5317.4815 20260602 023815 1780385900.386 5459.6102 20260602 023820 1780385905.386 4889.7433 20260602 023825 1780385910.286 5110.5288 20260602 023830 1780385914.786 5257.0811 20260602 023834 1780385919.386 5398.5670 20260602 023839 1780385924.386 5262.5591 20260602 023844 1780385929.386 5076.8706 20260602 023849 1780385934.386 5420.5102 20260602 023854 1780385939.386 5308.0946 20260602 023859 1780385944.286 5365.8661 20260602 023904 1780385948.786 5221.6089 20260602 023908 1780385953.286 5414.4824 20260602 023913 1780385957.886 5177.8719 20260602 023917 1780385962.886 5460.0796 20260602 023922 1780385967.886 5365.8953 20260602 023927 1780385972.386 5412.8459 20260602 023932 1780385977.386 5404.9549 20260602 023937 1780385982.286 5225.6408 20260602 023942 1780385986.786 5521.5371 20260602 023946 1780385991.286 5723.1018 20260602 023951 1780385995.786 5719.9034 20260602 023955 1780386000.286 5945.8119 20260602 024000 1780386004.786 5655.5098 20260602 024004 1780386009.286 5584.5311 20260602 024009 1780386013.786 5338.1714 20260602 024013 1780386018.386 5318.5961 20260602 024018 1780386023.286 5425.2529 20260602 024023 1780386028.286 5300.8446 20260602 024028 1780386032.786 5429.0423 20260602 024032 1780386037.386 5728.4969 20260602 024037 1780386042.386 5969.5992 20260602 024042 1780386046.886 5978.6785 20260602 024046 1780386051.386 6208.4901 20260602 024051 1780386055.886 5952.1499 20260602 024055 1780386060.386 5990.6206 20260602 024100 1780386064.886 5802.7655 20260602 024104 1780386069.386 5683.6137 20260602 024109 1780386074.386 5805.2900 20260602 024114 1780386078.886 5547.8442 20260602 024118 1780386083.386 5456.4190 20260602 024123 1780386088.286 5835.8419 20260602 024128 1780386092.886 5784.5461 20260602 024132 1780386097.786 5483.1371 20260602 024137 1780386102.286 5505.7082 20260602 024142 1780386106.786 5608.9208 20260602 024146 1780386111.386 5600.0316 20260602 024151 1780386116.386 5425.0303 20260602 024156 1780386121.386 5316.8926 20260602 024201 1780386126.386 5253.1195 20260602 024206 1780386130.886 5300.9114 20260602 024210 1780386135.786 5264.2092 20260602 024215 1780386140.386 5392.4471 20260602 024220 1780386145.386 5264.1276 20260602 024225 1780386149.886 5215.1355 20260602 024229 1780386154.386 5285.5632 20260602 024234 1780386159.386 5521.8688 20260602 024239 1780386164.386 5912.7918 20260602 024244 1780386169.286 5671.4565 20260602 024249 1780386173.786 5604.1002 20260602 024253 1780386178.386 5609.2545 20260602 024258 1780386183.386 5171.7246 20260602 024303 1780386187.886 5426.5961 20260602 024307 1780386192.886 5332.3263 20260602 024312 1780386197.886 5390.3082 20260602 024317 1780386202.386 5285.6490 20260602 024322 1780386207.286 5380.9363 20260602 024327 1780386211.786 5321.3847 20260602 024331 1780386216.386 5164.3133 20260602 024336 1780386220.886 5182.8855 20260602 024340 1780386225.786 5247.0553 20260602 024345 1780386230.286 5404.3204 20260602 024350 1780386234.786 5398.6841 20260602 024354 1780386239.386 5242.4538 20260602 024359 1780386244.386 5534.1232 20260602 024404 1780386249.386 5503.0698 20260602 024409 1780386254.386 5924.1652 20260602 024414 1780386258.886 5961.0099 20260602 024418 1780386263.886 5668.9766 20260602 024423 1780386268.886 5796.4224 20260602 024428 1780386273.386 5958.0612 20260602 024433 1780386278.386 6140.2968 20260602 024438 1780386283.386 5892.9527 20260602 024443 1780386288.286 6054.5659 20260602 024448 1780386292.786 5844.1982 20260602 024452 1780386297.286 5506.6293 20260602 024457 1780386301.786 5271.1040 20260602 024501 1780386306.786 5397.2575 20260602 024506 1780386311.286 5697.9731 20260602 024511 1780386315.786 5945.1234 20260602 024515 1780386320.386 5923.7084 20260602 024520 1780386325.386 5391.0622 20260602 024525 1780386330.386 5314.5781 20260602 024530 1780386335.386 5355.5596 20260602 024535 1780386339.886 5344.6412 20260602 024539 1780386344.786 5302.8655 20260602 024544 1780386349.386 5089.7253 20260602 024549 1780386353.886 5286.9108 20260602 024553 1780386358.886 5358.5187 20260602 024558 1780386363.886 5731.0009 20260602 024603 1780386368.886 5740.9194 20260602 024608 1780386373.786 5946.7444 20260602 024613 1780386378.286 5675.8329 20260602 024618 1780386382.786 5611.8253 20260602 024622 1780386387.286 5341.0074 20260602 024627 1780386391.786 5253.4705 20260602 024631 1780386396.386 5351.4284 20260602 024636 1780386401.286 5248.4131 20260602 024641 1780386405.886 5113.1168 20260602 024645 1780386410.386 5392.4501 20260602 024650 1780386415.386 5314.1996 20260602 024655 1780386420.386 5176.8696 20260602 024700 1780386425.386 5509.2618 20260602 024705 1780386430.286 5585.3459 20260602 024710 1780386434.886 5340.4272 20260602 024714 1780386439.786 5289.5534 20260602 024719 1780386444.386 5383.7249 20260602 024724 1780386448.886 5058.3005 20260602 024728 1780386453.386 4960.1242 20260602 024733 1780386458.386 5121.6444 20260602 024738 1780386462.886 5240.0428 20260602 024742 1780386467.886 5278.7414 20260602 024747 1780386472.886 5248.8419 20260602 024752 1780386477.886 5261.8441 20260602 024757 1780386482.386 5722.4774 20260602 024802 1780386487.386 5984.2342 20260602 024807 1780386491.886 5956.2057 20260602 024811 1780386496.886 5681.4492 20260602 024816 1780386501.386 5755.3712 20260602 024821 1780386506.386 5896.9542 20260602 024826 1780386510.886 5765.7367 20260602 024830 1780386515.886 5497.9801 20260602 024835 1780386520.886 5466.7524 20260602 024840 1780386525.886 5637.1239 20260602 024845 1780386530.886 5637.7593 20260602 024850 1780386535.886 5375.8213 20260602 024855 1780386540.386 5439.1140 20260602 024900 1780386544.786 5328.0511 20260602 024904 1780386549.386 5474.2396 20260602 024909 1780386554.386 5419.1381 20260602 024914 1780386559.386 5419.1855 20260602 024919 1780386563.886 5371.7694 20260602 024923 1780386568.886 5653.5619 20260602 024928 1780386573.386 5458.1749 20260602 024933 1780386578.386 5015.8912 20260602 024938 1780386583.386 5079.0814 20260602 024943 1780386587.786 4890.2455 20260602 024947 1780386592.386 4986.7147 20260602 024952 1780386596.886 5015.4382 20260602 024956 1780386601.786 5236.0758 20260602 025001 1780386606.386 5145.6663 20260602 025006 1780386611.386 5279.9371 20260602 025011 1780386616.386 5270.6465 20260602 025016 1780386621.286 5471.0817 20260602 025021 1780386625.786 5484.6975 20260602 025025 1780386630.286 5675.4994 20260602 025030 1780386634.886 5553.0295 20260602 025034 1780386639.886 5332.7447 20260602 025039 1780386644.786 4966.8771 20260602 025044 1780386649.386 5115.4038 20260602 025049 1780386654.386 5113.1645 20260602 025054 1780386659.386 5322.4644 20260602 025059 1780386664.286 5393.9843 20260602 025104 1780386668.886 5523.0531 20260602 025108 1780386673.886 5164.3035 20260602 025113 1780386678.886 5321.8755 20260602 025118 1780386683.386 5371.0240 20260602 025123 1780386687.886 5371.4067 20260602 025127 1780386692.386 5564.3833 20260602 025132 1780386697.386 5791.4782 20260602 025137 1780386702.386 5816.7362 20260602 025142 1780386707.386 5765.9030 20260602 025147 1780386712.386 5545.5461 20260602 025152 1780386717.386 5380.2100 20260602 025157 1780386722.386 5190.1677 20260602 025202 1780386727.386 5045.0599 20260602 025207 1780386732.386 5091.1397 20260602 025212 1780386737.386 5131.6145 20260602 025217 1780386741.886 5118.2884 20260602 025221 1780386746.886 5051.9764 20260602 025226 1780386751.886 5180.3854 20260602 025231 1780386756.886 5097.7644 20260602 025236 1780386761.886 5176.4569 20260602 025241 1780386766.886 5179.7685 20260602 025246 1780386771.386 5238.7896 20260602 025251 1780386776.386 5293.5410 20260602 025256 1780386780.886 5531.2389 20260602 025300 1780386785.886 5574.4347 20260602 025305 1780386790.886 5607.2277 20260602 025310 1780386795.886 5490.0497 20260602 025315 1780386800.886 5452.9643 20260602 025320 1780386805.886 5243.0996 20260602 025325 1780386810.786 5368.2739 20260602 025330 1780386815.386 5363.4715 20260602 025335 1780386819.886 5407.9926 20260602 025339 1780386824.886 5405.4552 20260602 025344 1780386829.386 5400.1305 20260602 025349 1780386834.386 5460.4667 20260602 025354 1780386839.386 5269.7539 20260602 025359 1780386843.886 4899.7334 20260602 025403 1780386848.386 5144.0942 20260602 025408 1780386853.386 5174.3609 20260602 025413 1780386858.386 5032.7691 20260602 025418 1780386863.386 5352.3001 20260602 025423 1780386868.386 5266.6736 20260602 025428 1780386873.286 4977.4936 20260602 025433 1780386877.886 5070.5653 20260602 025437 1780386882.886 5317.3175 20260602 025442 1780386887.886 5760.4942 20260602 025447 1780386892.386 5814.7973 20260602 025452 1780386897.386 5713.2769 20260602 025457 1780386901.886 5592.5864 20260602 025501 1780386906.886 5487.0829 20260602 025506 1780386911.386 5355.2279 20260602 025511 1780386915.886 5334.3198 20260602 025515 1780386920.886 5326.5902 20260602 025520 1780386925.886 5361.2787 20260602 025525 1780386930.886 5325.3013 20260602 025530 1780386935.886 5469.7096 20260602 025535 1780386940.886 5053.1107 20260602 025540 1780386945.886 5288.6897 20260602 025545 1780386950.386 4872.8040 20260602 025550 1780386955.386 4800.2553 20260602 025555 1780386959.886 5084.2294 20260602 025559 1780386964.386 5296.5322 20260602 025604 1780386969.386 5345.3204 20260602 025609 1780386974.386 5576.8323 20260602 025614 1780386979.386 5776.2495 20260602 025619 1780386984.386 5513.4925 20260602 025624 1780386989.386 5437.9210 20260602 025629 1780386994.386 5523.3911 20260602 025634 1780386999.286 5310.2913 20260602 025639 1780387003.886 5251.4380 20260602 025643 1780387008.886 5181.7179 20260602 025648 1780387013.886 5181.5212 20260602 025653 1780387018.886 5027.2265 20260602 025658 1780387023.386 4902.3235 20260602 025703 1780387027.886 5036.3484 20260602 025707 1780387032.886 5335.2872 20260602 025712 1780387037.886 5651.6147 20260602 025717 1780387042.386 5593.8902 20260602 025722 1780387047.386 5366.3746 20260602 025727 1780387052.386 5306.5658 20260602 025732 1780387056.886 5483.0027 20260602 025736 1780387061.886 5495.0497 20260602 025741 1780387066.886 5410.8047 20260602 025746 1780387071.886 5385.3366 20260602 025751 1780387076.386 5391.1358 20260602 025756 1780387080.886 5126.1768 20260602 025800 1780387085.886 4988.2102 20260602 025805 1780387090.386 5093.3835 20260602 025810 1780387095.386 5155.9988 20260602 025815 1780387100.386 5276.6263 20260602 025820 1780387104.886 5147.1803 20260602 025824 1780387109.886 5384.4839 20260602 025829 1780387114.786 5310.7655 20260602 025834 1780387119.386 4997.6453 20260602 025839 1780387124.386 5380.8311 20260602 025844 1780387129.386 5359.8541 20260602 025849 1780387134.386 4994.6553 20260602 025854 1780387138.786 4935.1481 20260602 025858 1780387143.386 4980.3105 20260602 025903 1780387147.886 4945.4981 20260602 025907 1780387152.886 5068.8457 20260602 025912 1780387157.886 5163.0333 20260602 025917 1780387162.886 5131.4837 20260602 025922 1780387167.386 5239.8950 20260602 025927 1780387171.886 5188.0908 20260602 025931 1780387176.886 5581.6698 20260602 025936 1780387181.886 5400.1975 20260602 025941 1780387186.886 5204.9050 20260602 025946 1780387191.886 5016.2303 20260602 025951 1780387196.886 5302.3648 20260602 025956 1780387201.386 5070.0077 20260602 030001 1780387206.286 5404.6720 20260602 030006 1780387210.886 5443.2580 20260602 030010 1780387215.886 5500.5875 20260602 030015 1780387220.886 5178.6774 20260602 030020 1780387225.886 5211.7234 20260602 030025 1780387230.886 5098.5184 20260602 030030 1780387235.886 5099.7600 20260602 030035 1780387240.286 5052.5919 20260602 030040 1780387244.886 5003.2419 20260602 030044 1780387249.886 5205.3443 20260602 030049 1780387254.886 5346.4809 20260602 030054 1780387259.886 5146.8590 20260602 030059 1780387264.386 5324.7857 20260602 030104 1780387269.386 5223.5851 20260602 030109 1780387273.886 4924.5831 20260602 030113 1780387278.886 5316.0548 20260602 030118 1780387283.886 5316.6020 20260602 030123 1780387288.386 5091.3540 20260602 030128 1780387293.386 5064.2392 20260602 030133 1780387297.886 5201.2131 20260602 030137 1780387302.886 5201.4866 20260602 030142 1780387307.886 5266.4346 20260602 030147 1780387312.886 4893.1646 20260602 030152 1780387317.886 4937.8186 20260602 030157 1780387322.886 5196.5520 20260602 030202 1780387327.386 5063.8676 20260602 030207 1780387332.386 4978.4502 20260602 030212 1780387336.886 5163.8296 20260602 030216 1780387341.886 5130.6093 20260602 030221 1780387346.386 5073.1781 20260602 030226 1780387350.886 5036.0882 20260602 030230 1780387355.886 4956.5443 20260602 030235 1780387360.386 5205.0045 20260602 030240 1780387365.386 5429.6467 20260602 030245 1780387369.886 5358.3130 20260602 030249 1780387374.886 5339.4586 20260602 030254 1780387379.386 5502.2943 20260602 030259 1780387384.386 5703.8832 20260602 030304 1780387388.886 5683.1437 20260602 030308 1780387393.886 5455.5726 20260602 030313 1780387398.886 5389.6669 20260602 030318 1780387403.886 5308.7825 20260602 030323 1780387408.886 5211.5518 20260602 030328 1780387413.886 5299.5196 20260602 030333 1780387418.886 5152.2419 20260602 030338 1780387423.886 5612.3972 20260602 030343 1780387428.386 5626.1262 20260602 030348 1780387432.886 5467.1207 20260602 030352 1780387437.886 5635.0976 20260602 030357 1780387442.386 5833.3442 20260602 030402 1780387446.886 5851.9390 20260602 030406 1780387451.886 5987.0940 20260602 030411 1780387456.886 5850.4483 20260602 030416 1780387461.886 5659.2205 20260602 030421 1780387466.886 5931.8736 20260602 030426 1780387471.386 5661.9716 20260602 030431 1780387476.386 5766.8224 20260602 030436 1780387480.886 5635.8191 20260602 030440 1780387485.886 5404.3937 20260602 030445 1780387490.886 5307.9313 20260602 030450 1780387495.886 5167.4452 20260602 030455 1780387500.886 5431.3371 20260602 030500 1780387505.886 5175.7029 20260602 030505 1780387510.886 5370.6169 20260602 030510 1780387515.886 5346.3414 20260602 030515 1780387520.386 5559.0731 20260602 030520 1780387525.386 5452.9145 20260602 030525 1780387529.886 5415.2647 20260602 030529 1780387534.386 5450.1402 20260602 030534 1780387539.386 5780.3664 20260602 030539 1780387543.886 5890.4806 20260602 030543 1780387548.886 5987.2118 20260602 030548 1780387553.886 5641.4127 20260602 030553 1780387558.886 6074.3618 20260602 030558 1780387563.886 5981.5896 20260602 030603 1780387568.886 6089.2546 20260602 030608 1780387573.886 5683.3485 20260602 030613 1780387578.886 5593.8560 20260602 030618 1780387583.886 5796.2057 20260602 030623 1780387588.886 5398.6514 20260602 030628 1780387593.886 5511.2991 20260602 030633 1780387598.886 5564.2030 20260602 030638 1780387603.886 5542.2062 20260602 030643 1780387608.386 5511.6898 20260602 030648 1780387612.886 5768.8460 20260602 030652 1780387617.886 5850.8298 20260602 030657 1780387622.886 5895.2445 20260602 030702 1780387627.886 6045.2923 20260602 030707 1780387632.886 5770.9125 20260602 030712 1780387637.886 6040.0078 20260602 030717 1780387642.886 5712.9270 20260602 030722 1780387647.886 5679.1589 20260602 030727 1780387652.886 5606.7327 20260602 030732 1780387657.886 5868.5377 20260602 030737 1780387662.886 5861.6826 20260602 030742 1780387667.886 6014.6239 20260602 030747 1780387672.886 5877.1551 20260602 030752 1780387677.386 5710.3097 20260602 030757 1780387682.386 5601.9583 20260602 030802 1780387687.386 5491.7568 20260602 030807 1780387691.886 5600.6125 20260602 030811 1780387696.886 5791.0895 20260602 030816 1780387701.886 5608.7831 20260602 030821 1780387706.386 5455.0999 20260602 030826 1780387711.386 5563.0794 20260602 030831 1780387715.886 5310.9053 20260602 030835 1780387720.886 5369.5866 20260602 030840 1780387725.886 5352.2643 20260602 030845 1780387730.386 5819.3526 20260602 030850 1780387735.386 5567.1296 20260602 030855 1780387740.386 5461.8722 20260602 030900 1780387745.386 5433.1192 20260602 030905 1780387750.386 5361.0840 20260602 030910 1780387755.386 5701.2424 20260602 030915 1780387760.386 5523.6056 20260602 030920 1780387764.886 5875.6360 20260602 030924 1780387769.886 5583.3140 20260602 030929 1780387774.886 5278.3889 20260602 030934 1780387779.386 5379.2846 20260602 030939 1780387784.386 5417.5177 20260602 030944 1780387788.886 5551.2723 20260602 030948 1780387793.886 5537.0343 20260602 030953 1780387798.386 5669.4841 20260602 030958 1780387803.386 5394.8548 20260602 031003 1780387807.886 5654.0531 20260602 031007 1780387812.386 5386.1526 20260602 031012 1780387817.386 5773.6138 20260602 031017 1780387821.886 5627.1482 20260602 031021 1780387826.886 5722.4652 20260602 031026 1780387831.786 5687.8304 20260602 031031 1780387836.386 5846.1639 20260602 031036 1780387841.386 5883.6484 20260602 031041 1780387846.386 5829.7777 20260602 031046 1780387851.386 5526.2345 20260602 031051 1780387856.386 5491.7356 20260602 031056 1780387860.886 5418.0145 20260602 031100 1780387865.886 5186.0744 20260602 031105 1780387870.886 5206.0178 20260602 031110 1780387875.386 5318.2697 20260602 031115 1780387880.386 5320.2116 20260602 031120 1780387885.386 5345.8455 20260602 031125 1780387890.386 5209.9118 20260602 031130 1780387894.886 5252.3732 20260602 031134 1780387899.386 5278.0777 20260602 031139 1780387904.386 5328.3584 20260602 031144 1780387909.386 5420.6264 20260602 031149 1780387914.386 5256.4815 20260602 031154 1780387919.386 5515.7685 20260602 031159 1780387924.386 5324.2651 20260602 031204 1780387928.886 5676.1333 20260602 031208 1780387933.886 5404.6392 20260602 031213 1780387938.386 5368.6094 20260602 031218 1780387942.886 5338.5833 20260602 031222 1780387947.886 5382.9512 20260602 031227 1780387952.386 5454.6362 20260602 031232 1780387957.386 5471.1753 20260602 031237 1780387961.886 5472.5596 20260602 031241 1780387966.886 5779.7915 20260602 031246 1780387971.886 5695.4229 20260602 031251 1780387976.886 5517.0518 20260602 031256 1780387981.386 5608.0449 20260602 031301 1780387986.386 5565.1098 20260602 031306 1780387991.386 5626.0952 20260602 031311 1780387996.386 5821.8652 20260602 031316 1780388000.886 5756.4032 20260602 031320 1780388005.886 5664.2824 20260602 031325 1780388010.886 5548.6289 20260602 031330 1780388015.886 5107.4931 20260602 031335 1780388020.886 5302.3759 20260602 031340 1780388025.886 5437.6709 20260602 031345 1780388030.886 5506.5569 20260602 031350 1780388035.386 5485.0125 20260602 031355 1780388040.386 5490.9801 20260602 031400 1780388045.386 5558.5641 20260602 031405 1780388050.386 5313.3166 20260602 031410 1780388055.386 5395.9706 20260602 031415 1780388060.386 5369.7982 20260602 031420 1780388065.386 4934.2680 20260602 031425 1780388069.886 5240.6684 20260602 031429 1780388074.386 5216.4599 20260602 031434 1780388079.386 5071.7920 20260602 031439 1780388084.386 5173.3273 20260602 031444 1780388089.386 4897.5208 20260602 031449 1780388094.386 5097.7749 20260602 031454 1780388099.386 5273.5469 20260602 031459 1780388104.386 5429.6103 20260602 031504 1780388108.886 5125.7402 20260602 031508 1780388113.886 5082.3143 20260602 031513 1780388118.386 5058.5449 20260602 031518 1780388123.386 4940.8942 20260602 031523 1780388128.386 4912.8059 20260602 031528 1780388133.386 5315.6549 20260602 031533 1780388137.886 5184.2800 20260602 031537 1780388142.886 5279.3676 20260602 031542 1780388147.886 5549.8534 20260602 031547 1780388152.386 5339.0065 20260602 031552 1780388156.886 5480.6733 20260602 031556 1780388161.886 5240.5271 20260602 031601 1780388166.886 5282.1115 20260602 031606 1780388171.386 5438.8538 20260602 031611 1780388175.886 5651.4180 20260602 031615 1780388180.386 5581.9789 20260602 031620 1780388185.386 5520.6940 20260602 031625 1780388190.386 5492.7719 20260602 031630 1780388194.886 5673.1266 20260602 031634 1780388199.886 5886.2117 20260602 031639 1780388204.386 5751.5520 20260602 031644 1780388209.386 5592.1423 20260602 031649 1780388213.886 5805.6146 20260602 031653 1780388218.386 5886.9031 20260602 031658 1780388223.386 6012.0040 20260602 031703 1780388228.386 5758.7889 20260602 031708 1780388232.886 5727.3701 20260602 031712 1780388237.386 5581.0249 20260602 031717 1780388242.386 5615.4224 20260602 031722 1780388247.386 5768.2040 20260602 031727 1780388251.886 5556.8278 20260602 031731 1780388256.886 5685.0684 20260602 031736 1780388261.886 5917.1712 20260602 031741 1780388266.386 5766.8436 20260602 031746 1780388271.386 5679.1839 20260602 031751 1780388276.386 5439.4156 20260602 031756 1780388280.886 5530.5296 20260602 031800 1780388285.386 5630.9244 20260602 031805 1780388290.386 5522.0422 20260602 031810 1780388295.386 5555.7495 20260602 031815 1780388300.386 5616.5299 20260602 031820 1780388305.386 5427.8532 20260602 031825 1780388310.386 5676.9952 20260602 031830 1780388315.386 5568.8193 20260602 031835 1780388319.886 5526.5164 20260602 031839 1780388324.886 5563.5110 20260602 031844 1780388329.886 5789.8951 20260602 031849 1780388334.886 5678.0985 20260602 031854 1780388339.886 5971.1656 20260602 031859 1780388344.886 5977.5254 20260602 031904 1780388349.886 5817.7102 20260602 031909 1780388354.886 5748.7491 20260602 031914 1780388359.886 5560.1034 20260602 031919 1780388364.386 5474.1400 20260602 031924 1780388368.886 5460.8858 20260602 031928 1780388373.886 5195.1969 20260602 031933 1780388378.886 5468.0306 20260602 031938 1780388383.386 5245.1524 20260602 031943 1780388388.386 5058.2692 20260602 031948 1780388393.386 5500.7964 20260602 031953 1780388398.386 5176.1821 20260602 031958 1780388402.886 5349.8995 20260602 032002 1780388407.386 5088.7465 20260602 032007 1780388411.886 5223.3568 20260602 032011 1780388416.886 5469.0495 20260602 032016 1780388421.886 5624.3661 20260602 032021 1780388426.886 5668.3132 20260602 032026 1780388431.886 5547.5596 20260602 032031 1780388436.386 5853.9906 20260602 032036 1780388440.886 5616.9194 20260602 032040 1780388445.886 5609.5770 20260602 032045 1780388450.886 5731.7030 20260602 032050 1780388455.886 5778.7046 20260602 032055 1780388460.386 5761.7918 20260602 032100 1780388465.386 5798.6954 20260602 032105 1780388470.386 5639.4160 20260602 032110 1780388475.386 5687.9956 20260602 032115 1780388480.386 5738.8201 20260602 032120 1780388485.386 5620.6992 20260602 032125 1780388490.386 5548.3517 20260602 032130 1780388495.386 5281.2231 20260602 032135 1780388500.386 5332.3650 20260602 032140 1780388505.386 5406.2697 20260602 032145 1780388510.386 5421.0249 20260602 032150 1780388514.886 5228.9757 20260602 032154 1780388519.886 5414.2848 20260602 032159 1780388524.886 5639.8800 20260602 032204 1780388529.386 5734.4446 20260602 032209 1780388534.386 5773.0371 20260602 032214 1780388539.386 5769.6772 20260602 032219 1780388543.886 5587.7721 20260602 032223 1780388548.886 5689.4800 20260602 032228 1780388553.886 5733.1690 20260602 032233 1780388558.886 5615.1801 20260602 032238 1780388563.386 5333.7383 20260602 032243 1780388568.386 5518.4332 20260602 032248 1780388572.886 5485.2626 20260602 032252 1780388577.886 5159.4037 20260602 032257 1780388582.386 5122.2536 20260602 032302 1780388587.386 5166.9258 20260602 032307 1780388591.886 5348.1311 20260602 032311 1780388596.386 5397.0218 20260602 032316 1780388601.386 5366.6636 20260602 032321 1780388606.386 5390.7520 20260602 032326 1780388610.886 5347.0308 20260602 032330 1780388615.886 5037.1540 20260602 032335 1780388620.886 5008.9985 20260602 032340 1780388625.386 4885.8339 20260602 032345 1780388629.886 5085.6790 20260602 032349 1780388634.886 5346.4660 20260602 032354 1780388639.886 5363.1112 20260602 032359 1780388644.886 5896.7561 20260602 032404 1780388649.386 5716.7163 20260602 032409 1780388653.886 5741.1918 20260602 032413 1780388658.886 5906.0317 20260602 032418 1780388663.886 5748.9049 20260602 032423 1780388668.886 5643.3073 20260602 032428 1780388673.886 5537.6214 20260602 032433 1780388678.886 5335.6847 20260602 032438 1780388683.886 5472.7182 20260602 032443 1780388688.886 5637.9783 20260602 032448 1780388693.886 5337.8117 20260602 032453 1780388698.386 5156.6008 20260602 032458 1780388703.386 5168.5211 20260602 032503 1780388707.886 5127.7554 20260602 032507 1780388712.386 5228.1088 20260602 032512 1780388717.386 5175.9055 20260602 032517 1780388721.886 5357.9384 20260602 032521 1780388726.886 5452.1561 20260602 032526 1780388731.386 5524.3903 20260602 032531 1780388735.886 5638.1997 20260602 032535 1780388740.386 5417.3139 20260602 032540 1780388744.886 5108.6840 20260602 032544 1780388749.386 5142.0796 20260602 032549 1780388753.886 5400.3999 20260602 032553 1780388758.886 5224.8412 20260602 032558 1780388763.886 5622.1864 20260602 032603 1780388768.886 5197.7956 20260602 032608 1780388773.886 4994.2601 20260602 032613 1780388778.886 5118.7629 20260602 032618 1780388783.886 4938.7658 20260602 032623 1780388788.886 4898.3648 20260602 032628 1780388793.886 5060.7431 20260602 032633 1780388798.386 5141.6862 20260602 032638 1780388803.386 5031.2129 20260602 032643 1780388807.886 4691.3469 20260602 032647 1780388812.386 4826.5213 20260602 032652 1780388816.886 4882.1151 20260602 032656 1780388821.886 4942.5372 20260602 032701 1780388826.886 5301.0780 20260602 032706 1780388831.886 5411.0605 20260602 032711 1780388836.386 5308.3271 20260602 032716 1780388841.386 5418.4434 20260602 032721 1780388845.886 5759.0628 20260602 032725 1780388850.886 5463.7060 20260602 032730 1780388855.886 5362.6817 20260602 032735 1780388860.886 5459.6433 20260602 032740 1780388865.886 5400.7441 20260602 032745 1780388870.386 5222.4118 20260602 032750 1780388874.886 5253.0289 20260602 032754 1780388879.886 5952.6029 20260602 032759 1780388884.386 5887.3403 20260602 032804 1780388888.886 5749.9942 20260602 032808 1780388893.886 5703.7112 20260602 032813 1780388898.886 5563.3837 20260602 032818 1780388903.886 5415.1747 20260602 032823 1780388908.886 5652.0277 20260602 032828 1780388913.886 5555.0846 20260602 032833 1780388918.886 5590.3271 20260602 032838 1780388923.886 5512.1836 20260602 032843 1780388928.886 5271.7227 20260602 032848 1780388933.386 5530.8777 20260602 032853 1780388937.886 5447.6866 20260602 032857 1780388942.886 5518.8707 20260602 032902 1780388947.886 5558.3930 20260602 032907 1780388952.886 5451.1473 20260602 032912 1780388957.886 5615.5753 20260602 032917 1780388962.886 5342.9812 20260602 032922 1780388967.886 5101.2477 20260602 032927 1780388972.886 5512.2200 20260602 032932 1780388977.386 5347.0030 20260602 032937 1780388981.886 5502.0255 20260602 032941 1780388986.386 5397.9939 20260602 032946 1780388991.386 5334.5862 20260602 032951 1780388996.386 5512.6953 20260602 032956 1780389001.386 5134.1224 20260602 033001 1780389006.386 5201.8169 20260602 033006 1780389011.386 5185.0724 20260602 033011 1780389015.886 5177.0201 20260602 033015 1780389020.886 5288.5294 20260602 033020 1780389025.886 5291.8708 20260602 033025 1780389030.386 5093.0607 20260602 033030 1780389035.386 5224.7006 20260602 033035 1780389039.886 5207.9511 20260602 033039 1780389044.886 5135.0304 20260602 033044 1780389049.886 5262.1901 20260602 033049 1780389054.886 5538.5393 20260602 033054 1780389059.386 5679.3374 20260602 033059 1780389064.386 5796.5192 20260602 033104 1780389068.886 5679.9695 20260602 033108 1780389073.886 5483.8070 20260602 033113 1780389078.886 5262.8335 20260602 033118 1780389083.886 5160.7028 20260602 033123 1780389088.386 5158.4288 20260602 033128 1780389093.386 5117.8256 20260602 033133 1780389098.386 4875.8531 20260602 033138 1780389103.386 4982.6574 20260602 033143 1780389107.886 4990.8811 20260602 033147 1780389112.886 5356.0820 20260602 033152 1780389117.386 5542.8156 20260602 033157 1780389121.886 5475.5184 20260602 033201 1780389126.386 5450.5119 20260602 033206 1780389131.386 5105.8540 20260602 033211 1780389136.386 5185.0262 20260602 033216 1780389140.886 5097.5844 20260602 033220 1780389145.886 5093.0116 20260602 033225 1780389150.886 4953.0387 20260602 033230 1780389155.386 5055.6451 20260602 033235 1780389160.386 4925.0373 20260602 033240 1780389164.886 5025.7024 20260602 033244 1780389169.886 5060.7178 20260602 033249 1780389174.886 4923.6688 20260602 033254 1780389179.386 5037.7679 20260602 033259 1780389183.886 5192.3522 20260602 033303 1780389188.886 5100.1528 20260602 033308 1780389193.886 5125.1087 20260602 033313 1780389198.886 5118.7119 20260602 033318 1780389203.886 5086.1430 20260602 033323 1780389208.886 5172.2330 20260602 033328 1780389213.886 5087.2299 20260602 033333 1780389218.386 5217.5030 20260602 033338 1780389222.886 5595.5660 20260602 033342 1780389227.386 5323.8794 20260602 033347 1780389232.386 5684.6970 20260602 033352 1780389236.886 5746.8840 20260602 033356 1780389241.386 5571.8461 20260602 033401 1780389245.886 5463.5605 20260602 033405 1780389250.386 5608.8275 20260602 033410 1780389255.386 5670.3666 20260602 033415 1780389259.886 5716.6821 20260602 033419 1780389264.886 5627.6521 20260602 033424 1780389269.886 5713.0438 20260602 033429 1780389274.886 5545.6367 20260602 033434 1780389279.886 5310.1227 20260602 033439 1780389284.386 5258.8880 20260602 033444 1780389289.386 5473.4099 20260602 033449 1780389294.386 5187.4143 20260602 033454 1780389298.886 5365.6936 20260602 033458 1780389303.886 5332.1496 20260602 033503 1780389308.386 5150.5709 20260602 033508 1780389313.386 5474.5740 20260602 033513 1780389318.386 5320.6545 20260602 033518 1780389322.886 5414.9121 20260602 033522 1780389327.886 5151.3350 20260602 033527 1780389332.386 5291.4482 20260602 033532 1780389337.386 5280.0894 20260602 033537 1780389341.886 5115.0057 20260602 033541 1780389346.886 4935.9426 20260602 033546 1780389351.886 5033.3872 20260602 033551 1780389356.386 4996.5593 20260602 033556 1780389360.886 5106.9084 20260602 033600 1780389365.386 5169.0441 20260602 033605 1780389369.886 5093.8389 20260602 033609 1780389374.886 5243.5651 20260602 033614 1780389379.386 4954.6626 20260602 033619 1780389384.386 5221.6479 20260602 033624 1780389389.386 5159.6612 20260602 033629 1780389394.386 4939.0066 20260602 033634 1780389399.386 5139.0392 20260602 033639 1780389403.886 5007.5480 20260602 033643 1780389408.386 4963.7747 20260602 033648 1780389413.386 5135.8649 20260602 033653 1780389418.386 5282.3773 20260602 033658 1780389423.386 5335.0905 20260602 033703 1780389428.386 5068.8502 20260602 033708 1780389433.386 5261.4951 20260602 033713 1780389438.386 5481.9524 20260602 033718 1780389442.886 5424.0960 20260602 033722 1780389447.386 5045.3100 20260602 033727 1780389452.386 4966.8798 20260602 033732 1780389457.386 5156.5674 20260602 033737 1780389462.386 5154.3945 20260602 033742 1780389467.386 5260.0157 20260602 033747 1780389472.386 5526.2548 20260602 033752 1780389477.386 5464.6984 20260602 033757 1780389482.386 5624.3721 20260602 033802 1780389486.886 5792.8208 20260602 033806 1780389491.886 5725.7211 20260602 033811 1780389496.886 5570.2394 20260602 033816 1780389501.886 5249.8642 20260602 033821 1780389506.886 5380.5429 20260602 033826 1780389511.386 5427.7271 20260602 033831 1780389516.386 5550.8444 20260602 033836 1780389521.386 5553.0941 20260602 033841 1780389525.886 5422.7263 20260602 033845 1780389530.386 5195.8793 20260602 033850 1780389535.386 5227.5041 20260602 033855 1780389540.386 5284.4349 20260602 033900 1780389544.886 5173.2272 20260602 033904 1780389549.386 5199.2264 20260602 033909 1780389553.886 4920.6191 20260602 033913 1780389558.886 5117.7606 20260602 033918 1780389563.386 5196.7275 20260602 033923 1780389567.886 5388.8258 20260602 033927 1780389572.386 5248.6765 20260602 033932 1780389577.386 5552.7633 20260602 033937 1780389581.886 5507.8575 20260602 033941 1780389586.386 5600.6873 20260602 033946 1780389591.386 5623.8338 20260602 033951 1780389596.386 5369.9395 20260602 033956 1780389601.386 5299.6874 20260602 034001 1780389605.886 5217.2101 20260602 034005 1780389610.386 5464.6575 20260602 034010 1780389615.386 5337.6731 20260602 034015 1780389620.386 5490.5143 20260602 034020 1780389625.386 5384.0891 20260602 034025 1780389629.886 5456.5847 20260602 034029 1780389634.386 5250.4984 20260602 034034 1780389639.386 5380.7208 20260602 034039 1780389644.386 5263.6340 20260602 034044 1780389648.886 5338.0615 20260602 034048 1780389653.886 5315.5959 20260602 034053 1780389658.886 5514.9359 20260602 034058 1780389663.386 5648.9727 20260602 034103 1780389668.386 5884.2587 20260602 034108 1780389673.386 5525.4892 20260602 034113 1780389678.386 5784.4621 20260602 034118 1780389683.386 5813.5107 20260602 034123 1780389687.886 5889.6846 20260602 034127 1780389692.386 5538.1960 20260602 034132 1780389696.886 5518.1196 20260602 034136 1780389701.886 5012.1611 20260602 034141 1780389706.886 5126.2131 20260602 034146 1780389711.386 5236.6328 20260602 034151 1780389715.886 5361.1273 20260602 034155 1780389720.886 5236.7368 20260602 034200 1780389725.386 5327.1976 20260602 034205 1780389730.386 5299.5929 20260602 034210 1780389735.386 5266.8718 20260602 034215 1780389740.386 4976.4186 20260602 034220 1780389745.386 5096.5056 20260602 034225 1780389749.886 5283.0482 20260602 034229 1780389754.886 5547.6108 20260602 034234 1780389759.386 5817.3335 20260602 034239 1780389764.386 5930.2482 20260602 034244 1780389768.886 5737.4385 20260602 034248 1780389773.886 5533.3972 20260602 034253 1780389778.886 5264.8211 20260602 034258 1780389783.886 5211.9979 20260602 034303 1780389788.886 5230.1526 20260602 034308 1780389793.886 5333.2251 20260602 034313 1780389798.886 5226.0607 20260602 034318 1780389803.886 5382.4815 20260602 034323 1780389808.886 5389.1653 20260602 034328 1780389813.886 5275.3311 20260602 034333 1780389818.386 5248.7722 20260602 034338 1780389823.386 5214.3651 20260602 034343 1780389828.386 5350.3817 20260602 034348 1780389832.886 5442.6113 20260602 034352 1780389837.386 5644.3772 20260602 034357 1780389842.386 5581.3330 20260602 034402 1780389847.386 5473.6614 20260602 034407 1780389852.386 5463.1382 20260602 034412 1780389857.386 5312.5665 20260602 034417 1780389861.886 5348.0512 20260602 034421 1780389866.886 5252.6498 20260602 034426 1780389871.886 5500.8900 20260602 034431 1780389876.886 5412.3443 20260602 034436 1780389881.886 5487.0278 20260602 034441 1780389886.386 5286.0150 20260602 034446 1780389891.386 5237.5859 20260602 034451 1780389896.386 5160.8312 20260602 034456 1780389901.386 5275.9880 20260602 034501 1780389905.886 5267.1495 20260602 034505 1780389910.886 5325.4402 20260602 034510 1780389915.886 5250.1118 20260602 034515 1780389920.386 5274.6952 20260602 034520 1780389925.386 5696.8963 20260602 034525 1780389929.886 5795.4851 20260602 034529 1780389934.386 5907.5764 20260602 034534 1780389938.886 5403.4925 20260602 034538 1780389943.886 5743.5930 20260602 034543 1780389948.386 5370.9292 20260602 034548 1780389952.886 5568.2793 20260602 034552 1780389957.886 5461.5307 20260602 034557 1780389962.886 5424.1851 20260602 034602 1780389967.886 5354.2930 20260602 034607 1780389972.386 5338.2003 20260602 034612 1780389977.386 5440.4619 20260602 034617 1780389982.386 5369.4502 20260602 034622 1780389987.386 5604.5780 20260602 034627 1780389992.386 5319.6207 20260602 034632 1780389996.886 5128.9317 20260602 034636 1780390001.886 4985.5071 20260602 034641 1780390006.886 5017.0836 20260602 034646 1780390011.886 4807.7962 20260602 034651 1780390016.886 5087.3742 20260602 034656 1780390021.886 5123.0922 20260602 034701 1780390026.386 5069.0499 20260602 034706 1780390031.386 4758.0487 20260602 034711 1780390035.886 4822.9536 20260602 034715 1780390040.386 4908.0643 20260602 034720 1780390045.386 4879.0619 20260602 034725 1780390049.886 5019.1647 20260602 034729 1780390054.386 4996.6401 20260602 034734 1780390059.386 5212.5117 20260602 034739 1780390063.886 5301.2425 20260602 034743 1780390068.886 5264.6303 20260602 034748 1780390073.886 5170.2312 20260602 034753 1780390078.886 5216.3363 20260602 034758 1780390083.886 5031.2370 20260602 034803 1780390088.886 5113.9563 20260602 034808 1780390093.886 5290.7258 20260602 034813 1780390098.886 5185.1827 20260602 034818 1780390103.886 5402.5230 20260602 034823 1780390108.886 5309.2468 20260602 034828 1780390113.386 5437.5273 20260602 034833 1780390118.386 5482.7052 20260602 034838 1780390122.886 5546.3150 20260602 034842 1780390127.886 5417.2397 20260602 034847 1780390132.386 5400.4094 20260602 034852 1780390137.386 5374.6760 20260602 034857 1780390141.886 5522.5316 20260602 034901 1780390146.886 5321.2908 20260602 034906 1780390151.386 5526.2604 20260602 034911 1780390156.386 5398.5637 20260602 034916 1780390161.386 5466.6939 20260602 034921 1780390165.886 5743.3501 20260602 034925 1780390170.886 5589.6774 20260602 034930 1780390175.886 5650.8902 20260602 034935 1780390180.386 5643.3022 20260602 034940 1780390184.886 5648.5578 20260602 034944 1780390189.886 5489.0275 20260602 034949 1780390194.386 5203.2301 20260602 034954 1780390199.386 5195.8370 20260602 034959 1780390203.886 5181.7530 20260602 035003 1780390208.886 5128.8080 20260602 035008 1780390213.886 5178.8834 20260602 035013 1780390218.886 5270.7312 20260602 035018 1780390223.886 5253.0593 20260602 035023 1780390228.886 5190.6493 20260602 035028 1780390233.886 5299.9341 20260602 035033 1780390238.886 5337.0500 20260602 035038 1780390243.386 5379.4870 20260602 035043 1780390247.886 5283.9303 20260602 035047 1780390252.386 5454.9041 20260602 035052 1780390257.386 5473.5348 20260602 035057 1780390262.386 5277.1059 20260602 035102 1780390266.886 5140.7200 20260602 035106 1780390271.886 5350.3561 20260602 035111 1780390276.886 5452.8645 20260602 035116 1780390281.886 5194.6336 20260602 035121 1780390286.886 5056.3905 20260602 035126 1780390291.886 5420.9280 20260602 035131 1780390296.886 5438.6967 20260602 035136 1780390301.386 5626.4564 20260602 035141 1780390305.886 5579.3712 20260602 035145 1780390310.386 5832.5207 20260602 035150 1780390314.886 5553.9346 20260602 035154 1780390319.386 5734.7730 20260602 035159 1780390324.386 5696.3298 20260602 035204 1780390329.386 5910.6472 20260602 035209 1780390334.386 5894.7518 20260602 035214 1780390339.386 5852.8242 20260602 035219 1780390343.886 5917.9267 20260602 035223 1780390348.886 5875.4313 20260602 035228 1780390353.886 5744.2820 20260602 035233 1780390358.386 5527.5497 20260602 035238 1780390363.386 5240.9187 20260602 035243 1780390367.886 5422.8392 20260602 035247 1780390372.886 5542.6252 20260602 035252 1780390377.886 5480.9871 20260602 035257 1780390382.886 5508.8845 20260602 035302 1780390387.386 5383.7910 20260602 035307 1780390392.386 5419.9907 20260602 035312 1780390396.886 5178.2757 20260602 035316 1780390401.886 5214.9391 20260602 035321 1780390406.386 5482.7583 20260602 035326 1780390411.386 5539.0236 20260602 035331 1780390415.886 5329.7934 20260602 035335 1780390420.886 5316.3591 20260602 035340 1780390425.886 5490.7942 20260602 035345 1780390430.386 5612.6505 20260602 035350 1780390435.386 5534.4748 20260602 035355 1780390440.386 5781.5790 20260602 035400 1780390445.386 5917.9923 20260602 035405 1780390449.886 5577.6569 20260602 035409 1780390454.886 5846.3821 20260602 035414 1780390459.886 5744.5961 20260602 035419 1780390464.386 5634.7141 20260602 035424 1780390468.886 5704.8526 20260602 035428 1780390473.886 5842.5498 20260602 035433 1780390478.386 5847.3152 20260602 035438 1780390483.386 5926.8275 20260602 035443 1780390488.386 5763.2017 20260602 035448 1780390493.386 5638.8280 20260602 035453 1780390498.386 5425.5304 20260602 035458 1780390503.386 5265.7568 20260602 035503 1780390508.386 5275.0787 20260602 035508 1780390513.386 5277.9841 20260602 035513 1780390518.386 5138.5063 20260602 035518 1780390523.386 5112.8152 20260602 035523 1780390528.386 5336.2188 20260602 035528 1780390533.386 5317.2296 20260602 035533 1780390537.886 5442.9117 20260602 035537 1780390542.886 5491.5598 20260602 035542 1780390547.886 5437.9165 20260602 035547 1780390552.886 5506.4458 20260602 035552 1780390557.886 5226.6982 20260602 035557 1780390562.886 5204.8823 20260602 035602 1780390567.886 5310.7536 20260602 035607 1780390572.886 5348.5033 20260602 035612 1780390577.386 5307.9185 20260602 035617 1780390582.386 5559.9418 20260602 035622 1780390586.886 5613.2582 20260602 035626 1780390591.386 5689.7232 20260602 035631 1780390596.386 5762.1410 20260602 035636 1780390601.386 5672.0567 20260602 035641 1780390606.386 5682.1945 20260602 035646 1780390611.386 6032.6058 20260602 035651 1780390616.386 5847.6552 20260602 035656 1780390620.886 5898.0674 20260602 035700 1780390625.886 6100.9842 20260602 035705 1780390630.886 5968.1937 20260602 035710 1780390635.886 5801.4569 20260602 035715 1780390640.886 5876.2586 20260602 035720 1780390645.886 5944.9753 20260602 035725 1780390650.886 5760.9069 20260602 035730 1780390655.886 5621.7864 20260602 035735 1780390660.886 5313.9496 20260602 035740 1780390665.886 5262.6130 20260602 035745 1780390670.886 5235.7602 20260602 035750 1780390675.886 5259.2379 20260602 035755 1780390680.386 5223.0111 20260602 035800 1780390685.386 5295.4689 20260602 035805 1780390690.386 5130.5473 20260602 035810 1780390695.386 5135.9537 20260602 035815 1780390699.886 5121.1044 20260602 035819 1780390704.886 5368.3841 20260602 035824 1780390709.886 5316.2041 20260602 035829 1780390714.886 5400.9157 20260602 035834 1780390719.886 5443.1722 20260602 035839 1780390724.886 5326.0052 20260602 035844 1780390729.886 5543.4656 20260602 035849 1780390734.886 5476.6384 20260602 035854 1780390739.886 5299.8543 20260602 035859 1780390744.886 5169.9874 20260602 035904 1780390749.886 5171.8345 20260602 035909 1780390754.886 5231.3480 20260602 035914 1780390759.386 5248.1070 20260602 035919 1780390764.386 5342.5628 20260602 035924 1780390769.386 5507.1133 20260602 035929 1780390774.386 5463.7718 20260602 035934 1780390779.386 5689.6603 20260602 035939 1780390784.386 5826.2923 20260602 035944 1780390789.386 5703.4650 20260602 035949 1780390794.386 5845.6978 20260602 035954 1780390798.886 5994.4728 20260602 035958 1780390803.886 5970.3383 20260602 040003 1780390808.886 6110.8184 20260602 040008 1780390813.386 6081.5352 20260602 040013 1780390818.386 5913.9231 20260602 040018 1780390823.386 5572.6758 20260602 040023 1780390828.386 5496.8065 20260602 040028 1780390833.386 5281.0764 20260602 040033 1780390838.386 5480.0606 20260602 040038 1780390843.386 5599.2040 20260602 040043 1780390847.886 5590.2129 20260602 040047 1780390852.386 5295.5577 20260602 040052 1780390857.386 5297.6537 20260602 040057 1780390862.386 5230.5186 20260602 040102 1780390866.886 5326.4192 20260602 040106 1780390871.886 5275.8768 20260602 040111 1780390876.386 5132.1116 20260602 040116 1780390881.386 5089.5560 20260602 040121 1780390886.386 5070.7641 20260602 040126 1780390891.386 4969.8541 20260602 040131 1780390896.386 5244.5960 20260602 040136 1780390901.386 5078.9320 20260602 040141 1780390906.386 5067.4164 20260602 040146 1780390910.886 5133.8422 20260602 040150 1780390915.886 4997.9648 20260602 040155 1780390920.886 5318.7066 20260602 040200 1780390925.886 5115.2146 20260602 040205 1780390930.886 5108.4909 20260602 040210 1780390935.886 5461.5465 20260602 040215 1780390940.886 5812.8855 20260602 040220 1780390945.886 5678.9970 20260602 040225 1780390950.886 5741.3715 20260602 040230 1780390955.886 5894.6472 20260602 040235 1780390960.386 5992.3813 20260602 040240 1780390965.386 5821.4727 20260602 040245 1780390970.386 5901.0738 20260602 040250 1780390975.386 5905.1630 20260602 040255 1780390979.886 5904.1879 20260602 040259 1780390984.386 5742.6608 20260602 040304 1780390989.386 5917.3691 20260602 040309 1780390994.386 5908.5721 20260602 040314 1780390999.386 5677.5084 20260602 040319 1780391003.886 5688.9206 20260602 040323 1780391008.886 5782.8808 20260602 040328 1780391013.886 5710.7505 20260602 040333 1780391018.886 5639.4482 20260602 040338 1780391023.386 5978.1066 20260602 040343 1780391027.886 5907.0459 20260602 040347 1780391032.386 5927.4617 20260602 040352 1780391037.386 5817.7933 20260602 040357 1780391042.386 5950.6422 20260602 040402 1780391047.386 5728.4254 20260602 040407 1780391052.386 5702.7709 20260602 040412 1780391056.886 5526.1478 20260602 040416 1780391061.886 5457.2341 20260602 040421 1780391066.886 5482.3843 20260602 040426 1780391071.386 5281.9273 20260602 040431 1780391076.386 5310.5199 20260602 040436 1780391081.386 5627.7493 20260602 040441 1780391086.386 5775.5065 20260602 040446 1780391091.386 5406.4560 20260602 040451 1780391096.386 5480.6083 20260602 040456 1780391101.386 5263.6325 20260602 040501 1780391106.386 5442.5368 20260602 040506 1780391110.886 5502.9106 20260602 040510 1780391115.386 5488.3242 20260602 040515 1780391120.386 5568.9672 20260602 040520 1780391125.386 5526.6359 20260602 040525 1780391130.386 5696.4079 20260602 040530 1780391135.386 5208.4315 20260602 040535 1780391139.886 5256.2380 20260602 040539 1780391144.386 5209.3005 20260602 040544 1780391149.386 5249.6687 20260602 040549 1780391154.386 5410.3908 20260602 040554 1780391159.386 5427.0634 20260602 040559 1780391163.886 5454.0375 20260602 040603 1780391168.886 5417.5329 20260602 040608 1780391173.386 5485.3746 20260602 040613 1780391178.386 5530.0769 20260602 040618 1780391183.386 5466.3679 20260602 040623 1780391188.386 5685.8203 20260602 040628 1780391192.886 5817.1529 20260602 040632 1780391197.386 5832.0996 20260602 040637 1780391202.386 5757.2955 20260602 040642 1780391207.386 5583.2323 20260602 040647 1780391211.886 6030.4087 20260602 040651 1780391216.386 5804.9661 20260602 040656 1780391221.386 5907.2739 20260602 040701 1780391225.886 6118.6454 20260602 040705 1780391230.886 6226.9467 20260602 040710 1780391235.886 5950.7266 20260602 040715 1780391240.386 6166.5782 20260602 040720 1780391245.386 6005.7345 20260602 040725 1780391250.386 5900.6447 20260602 040730 1780391255.386 5902.3938 20260602 040735 1780391260.386 5922.5702 20260602 040740 1780391264.886 5685.5372 20260602 040744 1780391269.886 5633.6012 20260602 040749 1780391274.886 5796.2602 20260602 040754 1780391279.886 5589.8985 20260602 040759 1780391284.886 5547.5977 20260602 040804 1780391289.886 5400.6287 20260602 040809 1780391294.886 5441.8784 20260602 040814 1780391299.886 5666.1722 20260602 040819 1780391304.886 5552.6489 20260602 040824 1780391309.386 5659.4059 20260602 040829 1780391314.386 5519.8097 20260602 040834 1780391318.886 5652.4676 20260602 040838 1780391323.886 5722.8592 20260602 040843 1780391328.886 5767.7984 20260602 040848 1780391333.886 5703.5142 20260602 040853 1780391338.886 5726.1816 20260602 040858 1780391343.386 5557.4360 20260602 040903 1780391348.386 5765.5022 20260602 040908 1780391353.386 5693.2262 20260602 040913 1780391358.386 5658.5014 20260602 040918 1780391363.386 5672.8354 20260602 040923 1780391367.886 5808.2092 20260602 040927 1780391372.386 5916.9430 20260602 040932 1780391376.886 5796.5979 20260602 040936 1780391381.886 5648.4848 20260602 040941 1780391386.386 5575.6769 20260602 040946 1780391390.886 5475.6477 20260602 040950 1780391395.886 5633.4248 20260602 040955 1780391400.886 5574.6558 20260602 041000 1780391405.386 5766.6278 20260602 041005 1780391410.386 5768.2195 20260602 041010 1780391415.386 5411.7468 20260602 041015 1780391419.886 5571.6088 20260602 041019 1780391424.886 5936.5752 20260602 041024 1780391429.886 5809.1289 20260602 041029 1780391434.886 5809.6749 20260602 041034 1780391439.886 5858.6207 20260602 041039 1780391444.386 5813.0610 20260602 041044 1780391448.886 5844.5415 20260602 041048 1780391453.886 5574.5855 20260602 041053 1780391458.886 5776.6312 20260602 041058 1780391463.886 5992.6051 20260602 041103 1780391468.386 5916.3621 20260602 041108 1780391473.386 5453.8 20260602 041113 1780391477.886 5693.3182 20260602 041117 1780391482.886 5705.9011 20260602 041122 1780391487.886 5626.6844 20260602 041127 1780391492.886 5732.3876 20260602 041132 1780391497.886 5179.1880 20260602 041137 1780391502.886 5162.6045 20260602 041142 1780391507.886 5332.8815 20260602 041147 1780391512.386 5163.9557 20260602 041152 1780391517.386 5119.2582 20260602 041157 1780391522.386 5436.2538 20260602 041202 1780391526.886 5464.9213 20260602 041206 1780391531.386 5083.1822 20260602 041211 1780391535.886 5249.8943 20260602 041215 1780391540.886 5484.2982 20260602 041220 1780391545.886 5734.9873 20260602 041225 1780391550.386 5932.7388 20260602 041230 1780391554.886 5684.0852 20260602 041234 1780391559.886 5735.8569 20260602 041239 1780391564.386 5696.6284 20260602 041244 1780391569.386 5711.0259 20260602 041249 1780391573.886 6011.7242 20260602 041253 1780391578.886 6000.5274 20260602 041258 1780391583.886 5995.9513 20260602 041303 1780391588.886 5923.4381 20260602 041308 1780391593.886 5780.8492 20260602 041313 1780391598.886 5756.3218 20260602 041318 1780391603.886 5938.3762 20260602 041323 1780391608.386 5816.0907 20260602 041328 1780391613.386 5915.5405 20260602 041333 1780391618.386 5671.4314 20260602 041338 1780391622.886 5519.0453 20260602 041342 1780391627.886 5372.3872 20260602 041347 1780391632.886 5319.5277 20260602 041352 1780391637.386 5309.3418 20260602 041357 1780391642.386 5300.1854 20260602 041402 1780391647.386 5134.7926 20260602 041407 1780391651.886 5435.8053 20260602 041411 1780391656.886 5547.1438 20260602 041416 1780391661.386 5317.1369 20260602 041421 1780391665.886 5454.8284 20260602 041425 1780391670.886 5517.6252 20260602 041430 1780391675.886 5839.4411 20260602 041435 1780391680.386 5755.5109 20260602 041440 1780391685.386 5532.5276 20260602 041445 1780391690.386 5563.5059 20260602 041450 1780391694.886 5331.0269 20260602 041454 1780391699.886 5162.6202 20260602 041459 1780391704.886 5145.2819 20260602 041504 1780391709.886 5057.4756 20260602 041509 1780391714.886 5194.4679 20260602 041514 1780391719.386 5297.6933 20260602 041519 1780391724.386 5237.5713 20260602 041524 1780391729.386 5201.0411 20260602 041529 1780391734.386 5364.8666 20260602 041534 1780391738.886 5444.2778 20260602 041538 1780391743.886 5480.4456 20260602 041543 1780391748.886 5476.2131 20260602 041548 1780391753.886 5373.0166 20260602 041553 1780391758.886 5360.9574 20260602 041558 1780391763.886 5108.9555 20260602 041603 1780391768.386 5544.9608 20260602 041608 1780391773.386 5565.6862 20260602 041613 1780391778.386 5571.7608 20260602 041618 1780391782.886 5652.0814 20260602 041622 1780391787.386 5806.3886 20260602 041627 1780391792.386 6079.1823 20260602 041632 1780391797.386 5767.9224 20260602 041637 1780391801.886 5985.3947 20260602 041641 1780391806.886 6054.6079 20260602 041646 1780391811.386 6109.3184 20260602 041651 1780391815.886 6023.2097 20260602 041655 1780391820.886 5976.1813 20260602 041700 1780391825.886 5998.1519 20260602 041705 1780391830.886 6054.1865 20260602 041710 1780391835.886 5779.1448 20260602 041715 1780391840.886 5609.4557 20260602 041720 1780391845.886 5497.2753 20260602 041725 1780391850.886 5363.5147 20260602 041730 1780391855.886 5415.4012 20260602 041735 1780391860.886 5436.7638 20260602 041740 1780391865.886 5265.2100 20260602 041745 1780391870.886 5412.9088 20260602 041750 1780391875.386 5191.8632 20260602 041755 1780391880.386 5472.3904 20260602 041800 1780391885.386 5323.3987 20260602 041805 1780391890.386 5388.4137 20260602 041810 1780391894.886 5380.9822 20260602 041814 1780391899.886 5613.7422 20260602 041819 1780391904.886 5767.1416 20260602 041824 1780391909.886 5693.8732 20260602 041829 1780391914.886 5626.5956 20260602 041834 1780391919.386 5616.3734 20260602 041839 1780391924.386 5711.5534 20260602 041844 1780391929.386 5484.8996 20260602 041849 1780391933.886 5555.5069 20260602 041853 1780391938.886 5663.5675 20260602 041858 1780391943.886 5603.8207 20260602 041903 1780391948.886 5359.8744 20260602 041908 1780391953.886 5417.9919 20260602 041913 1780391958.886 5254.9285 20260602 041918 1780391963.386 5460.7692 20260602 041923 1780391968.386 5420.1013 20260602 041928 1780391972.886 5566.6897 20260602 041932 1780391977.386 5477.8722 20260602 041937 1780391982.386 5887.3934 20260602 041942 1780391986.886 5916.9397 20260602 041946 1780391991.886 5822.9023 20260602 041951 1780391996.386 6129.3870 20260602 041956 1780392001.386 5983.5693 20260602 042001 1780392005.886 5965.9785 20260602 042005 1780392010.886 5871.9411 20260602 042010 1780392015.886 5826.9268 20260602 042015 1780392020.386 6057.3173 20260602 042020 1780392025.386 6120.7893 20260602 042025 1780392029.886 6184.9579 20260602 042029 1780392034.386 6251.1525 20260602 042034 1780392039.386 5995.0787 20260602 042039 1780392044.386 5827.5375 20260602 042044 1780392048.886 5691.3427 20260602 042048 1780392053.886 5444.1583 20260602 042053 1780392058.886 5397.2343 20260602 042058 1780392063.386 5596.6604 20260602 042103 1780392068.386 5299.8430 20260602 042108 1780392073.386 5558.5691 20260602 042113 1780392077.886 5565.2902 20260602 042117 1780392082.886 5767.8205 20260602 042122 1780392087.886 5677.5707 20260602 042127 1780392092.386 5748.8251 20260602 042132 1780392097.386 5742.9990 20260602 042137 1780392102.386 5370.9403 20260602 042142 1780392107.386 5311.1282 20260602 042147 1780392112.386 5333.0681 20260602 042152 1780392117.386 5380.3578 20260602 042157 1780392122.386 5441.5619 20260602 042202 1780392127.386 5379.7081 20260602 042207 1780392131.886 5512.3758 20260602 042211 1780392136.386 5566.6155 20260602 042216 1780392140.886 5616.5397 20260602 042220 1780392145.886 5514.0617 20260602 042225 1780392150.886 5395.9984 20260602 042230 1780392155.386 5505.4060 20260602 042235 1780392160.386 5616.2265 20260602 042240 1780392165.386 5554.9237 20260602 042245 1780392170.386 5650.2575 20260602 042250 1780392175.386 5840.8567 20260602 042255 1780392180.386 5603.6144 20260602 042300 1780392185.386 5936.0886 20260602 042305 1780392190.386 6042.7850 20260602 042310 1780392195.386 5659.3698 20260602 042315 1780392200.386 5735.8077 20260602 042320 1780392204.886 5640.3992 20260602 042324 1780392209.886 5300.5666 20260602 042329 1780392214.886 5239.7326 20260602 042334 1780392219.886 5356.7234 20260602 042339 1780392224.886 5495.2568 20260602 042344 1780392229.886 5195.9136 20260602 042349 1780392234.886 5262.1353 20260602 042354 1780392239.886 5399.4325 20260602 042359 1780392244.886 5268.2593 20260602 042404 1780392249.386 5533.1048 20260602 042409 1780392254.386 5500.9791 20260602 042414 1780392259.386 5429.6973 20260602 042419 1780392264.386 5593.5279 20260602 042424 1780392268.886 5327.0200 20260602 042428 1780392273.886 5518.0025 20260602 042433 1780392278.886 5273.9018 20260602 042438 1780392283.386 5686.0951 20260602 042443 1780392288.386 5484.7464 20260602 042448 1780392292.886 5368.1171 20260602 042452 1780392297.886 5442.7621 20260602 042457 1780392302.386 5632.0241 20260602 042502 1780392306.886 5385.4766 20260602 042506 1780392311.386 5583.6186 20260602 042511 1780392316.386 5715.6289 20260602 042516 1780392321.386 5366.6177 20260602 042521 1780392326.386 5507.7377 20260602 042526 1780392331.386 5528.8348 20260602 042531 1780392336.386 5570.2630 20260602 042536 1780392341.386 5397.3699 20260602 042541 1780392346.386 5387.8170 20260602 042546 1780392351.386 5364.1689 20260602 042551 1780392356.386 5367.8462 20260602 042556 1780392361.386 5259.2859 20260602 042601 1780392366.386 5556.3876 20260602 042606 1780392371.386 5383.7851 20260602 042611 1780392375.886 5257.3115 20260602 042615 1780392380.386 5168.7810 20260602 042620 1780392385.386 5183.0947 20260602 042625 1780392389.886 5364.3036 20260602 042629 1780392394.886 5532.9800 20260602 042634 1780392399.386 5837.1571 20260602 042639 1780392404.386 5656.0636 20260602 042644 1780392409.386 5594.2822 20260602 042649 1780392414.386 5702.2065 20260602 042654 1780392419.386 5749.0462 20260602 042659 1780392423.886 5733.4667 20260602 042703 1780392428.386 5322.9979 20260602 042708 1780392433.386 5432.1009 20260602 042713 1780392438.386 5314.2834 20260602 042718 1780392443.386 5095.6032 20260602 042723 1780392448.386 5248.7206 20260602 042728 1780392453.386 5104.3466 20260602 042733 1780392457.886 5167.3883 20260602 042737 1780392462.386 5520.8042 20260602 042742 1780392467.386 5245.5744 20260602 042747 1780392471.886 5160.4879 20260602 042751 1780392476.886 5253.8249 20260602 042756 1780392481.386 5259.3943 20260602 042801 1780392485.886 5245.7520 20260602 042805 1780392490.886 5189.7731 20260602 042810 1780392495.886 5272.0255 20260602 042815 1780392500.886 5296.6574 20260602 042820 1780392505.886 5335.4171 20260602 042825 1780392510.886 5570.4775 20260602 042830 1780392515.886 5502.7235 20260602 042835 1780392520.386 5465.3722 20260602 042840 1780392524.886 5512.4843 20260602 042844 1780392529.886 5314.3391 20260602 042849 1780392534.386 5193.3798 20260602 042854 1780392539.386 5400.0139 20260602 042859 1780392544.386 5233.8985 20260602 042904 1780392549.386 5458.3603 20260602 042909 1780392553.886 5455.2948 20260602 042913 1780392558.386 5430.5512 20260602 042918 1780392563.386 5545.7059 20260602 042923 1780392568.386 5465.1684 20260602 042928 1780392572.886 5283.8084 20260602 042932 1780392577.886 5324.7142 20260602 042937 1780392582.886 5543.0493 20260602 042942 1780392587.886 5322.8128 20260602 042947 1780392592.886 5476.0697 20260602 042952 1780392597.886 5284.4638 20260602 042957 1780392602.886 5499.6169 20260602 043002 1780392607.886 5700.8067 20260602 043007 1780392612.886 5693.2580 20260602 043012 1780392617.886 5416.8180 20260602 043017 1780392622.886 5460.1926 20260602 043022 1780392627.886 5374.8268 20260602 043027 1780392632.886 5418.9438 20260602 043032 1780392637.386 5397.0852 20260602 043037 1780392642.386 5158.2327 20260602 043042 1780392647.386 5138.1755 20260602 043047 1780392652.386 5312.4070 20260602 043052 1780392657.386 5342.0326 20260602 043057 1780392662.386 5407.0178 20260602 043102 1780392667.386 5685.5243 20260602 043107 1780392671.886 5756.8926 20260602 043111 1780392676.886 5888.8012 20260602 043116 1780392681.886 5661.1514 20260602 043121 1780392686.886 5841.9961 20260602 043126 1780392691.886 5668.1064 20260602 043131 1780392696.886 6037.0278 20260602 043136 1780392701.386 5912.5820 20260602 043141 1780392706.386 5615.7103 20260602 043146 1780392711.386 5795.4302 20260602 043151 1780392715.886 5824.6410 20260602 043155 1780392720.886 5896.0396 20260602 043200 1780392725.886 5772.4288 20260602 043205 1780392730.886 5833.6008 20260602 043210 1780392735.386 5635.3715 20260602 043215 1780392740.386 5732.2669 20260602 043220 1780392744.886 5765.7230 20260602 043224 1780392749.386 5526.6091 20260602 043229 1780392753.886 5503.0009 20260602 043233 1780392758.886 5397.2131 20260602 043238 1780392763.386 5151.7177 20260602 043243 1780392767.886 5412.8888 20260602 043247 1780392772.386 5459.3810 20260602 043252 1780392776.886 5425.0079 20260602 043256 1780392781.886 5498.2698 20260602 043301 1780392786.386 5743.2720 20260602 043306 1780392791.386 5983.8885 20260602 043311 1780392796.386 6240.1092 20260602 043316 1780392801.386 6169.7608 20260602 043321 1780392805.886 6158.0828 20260602 043325 1780392810.886 5878.1680 20260602 043330 1780392815.886 6019.3360 20260602 043335 1780392820.886 5865.3149 20260602 043340 1780392825.386 5987.2720 20260602 043345 1780392829.886 6056.5454 20260602 043349 1780392834.886 5774.0277 20260602 043354 1780392839.386 5998.5229 20260602 043359 1780392844.386 6018.5632 20260602 043404 1780392849.386 5987.7169 20260602 043409 1780392854.386 5800.6820 20260602 043414 1780392858.886 5850.3726 20260602 043418 1780392863.886 5902.4 20260602 043423 1780392868.886 6065.2408 20260602 043428 1780392873.386 5930.5301 20260602 043433 1780392878.386 6121.4945 20260602 043438 1780392883.386 6252.5854 20260602 043443 1780392888.386 6016.4809 20260602 043448 1780392892.886 5887.6574 20260602 043452 1780392897.886 5870.3852 20260602 043457 1780392902.886 5818.2022 20260602 043502 1780392907.386 5713.4226 20260602 043507 1780392912.386 5512.4468 20260602 043512 1780392917.386 5475.2469 20260602 043517 1780392921.886 5590.3831 20260602 043521 1780392926.886 5589.6473 20260602 043526 1780392931.886 5520.1414 20260602 043531 1780392936.886 5671.8153 20260602 043536 1780392941.886 5677.1743 20260602 043541 1780392946.886 5529.6695 20260602 043546 1780392951.386 5483.9614 20260602 043551 1780392955.886 5498.9308 20260602 043555 1780392960.386 5468.8236 20260602 043600 1780392965.386 5522.0696 20260602 043605 1780392970.386 5566.4366 20260602 043610 1780392974.886 5554.5720 20260602 043614 1780392979.886 5670.5800 20260602 043619 1780392984.386 5312.9497 20260602 043624 1780392989.386 5193.1629 20260602 043629 1780392993.886 5271.8616 20260602 043633 1780392998.386 5236.7035 20260602 043638 1780393002.886 5185.3588 20260602 043642 1780393007.386 5271.0718 20260602 043647 1780393012.386 5800.8260 20260602 043652 1780393017.386 6177.4454 20260602 043657 1780393022.386 6096.7886 20260602 043702 1780393026.886 6032.9464 20260602 043706 1780393031.886 6206.4809 20260602 043711 1780393036.886 6160.9176 20260602 043716 1780393041.386 6327.6613 20260602 043721 1780393045.886 6366.9637 20260602 043725 1780393050.886 6180.3561 20260602 043730 1780393055.386 6179.8444 20260602 043735 1780393060.386 6437.6444 20260602 043740 1780393065.386 6164.9805 20260602 043745 1780393070.386 6110.1496 20260602 043750 1780393074.886 5849.0509 20260602 043754 1780393079.886 5647.7624 20260602 043759 1780393084.386 5587.2557 20260602 043804 1780393089.386 5593.1488 20260602 043809 1780393094.386 5525.1721 20260602 043814 1780393098.886 5713.5040 20260602 043818 1780393103.386 5871.4345 20260602 043823 1780393107.886 5890.1376 20260602 043827 1780393112.386 5811.9890 20260602 043832 1780393116.886 5401.8360 20260602 043836 1780393121.386 5379.6202 20260602 043841 1780393126.386 5360.5637 20260602 043846 1780393130.886 5476.6330 20260602 043850 1780393135.886 5414.4385 20260602 043855 1780393140.886 5178.0739 20260602 043900 1780393145.886 5201.6190 20260602 043905 1780393150.886 5516.1822 20260602 043910 1780393155.886 5747.0271 20260602 043915 1780393160.886 5760.7144 20260602 043920 1780393165.886 5583.4708 20260602 043925 1780393170.386 5615.4194 20260602 043930 1780393175.386 5616.9140 20260602 043935 1780393180.386 5707.7196 20260602 043940 1780393184.886 5598.5391 20260602 043944 1780393189.886 5669.9127 20260602 043949 1780393194.386 5427.0124 20260602 043954 1780393199.386 5557.1476 20260602 043959 1780393204.386 5661.2223 20260602 044004 1780393209.386 5637.5435 20260602 044009 1780393213.886 5738.2986 20260602 044013 1780393218.886 5655.4851 20260602 044018 1780393223.386 5589.4387 20260602 044023 1780393227.886 5728.2788 20260602 044027 1780393232.386 5622.1616 20260602 044032 1780393237.386 5583.3030 20260602 044037 1780393242.386 5659.3025 20260602 044042 1780393247.386 5660.0749 20260602 044047 1780393251.886 5950.5978 20260602 044051 1780393256.886 5916.3529 20260602 044056 1780393261.886 5784.2910 20260602 044101 1780393266.386 5873.5374 20260602 044106 1780393271.386 5913.2749 20260602 044111 1780393276.386 5624.5816 20260602 044116 1780393281.386 5475.8075 20260602 044121 1780393286.386 5339.6773 20260602 044126 1780393291.386 5662.9938 20260602 044131 1780393296.386 5566.1228 20260602 044136 1780393301.386 5642.9189 20260602 044141 1780393305.886 5968.8008 20260602 044145 1780393310.386 6018.9080 20260602 044150 1780393314.886 5973.6204 20260602 044154 1780393319.886 6142.5504 20260602 044159 1780393324.886 5751.1356 20260602 044204 1780393329.886 5574.5247 20260602 044209 1780393334.886 5850.9302 20260602 044214 1780393339.886 5805.5469 20260602 044219 1780393344.886 5855.9418 20260602 044224 1780393349.886 5614.0345 20260602 044229 1780393354.886 5604.5619 20260602 044234 1780393359.386 5648.3790 20260602 044239 1780393363.886 5557.9290 20260602 044243 1780393368.886 5520.7255 20260602 044248 1780393373.886 5746.0678 20260602 044253 1780393378.886 5847.8320 20260602 044258 1780393383.886 5935.6245 20260602 044303 1780393388.386 6046.4907 20260602 044308 1780393393.386 5785.6685 20260602 044313 1780393398.386 5393.9563 20260602 044318 1780393403.386 5500.9374 20260602 044323 1780393408.386 5512.9033 20260602 044328 1780393413.386 5595.9055 20260602 044333 1780393417.886 5631.5717 20260602 044337 1780393422.886 5384.3638 20260602 044342 1780393427.386 5356.5553 20260602 044347 1780393432.386 5303.0032 20260602 044352 1780393437.386 5167.0182 20260602 044357 1780393441.886 5467.9385 20260602 044401 1780393446.886 5510.8356 20260602 044406 1780393451.886 5746.7851 20260602 044411 1780393456.886 5349.3318 20260602 044416 1780393461.386 5670.9123 20260602 044421 1780393466.386 5603.0425 20260602 044426 1780393471.386 5349.9958 20260602 044431 1780393476.386 5392.8375 20260602 044436 1780393481.386 5147.1752 20260602 044441 1780393486.386 5253.0637 20260602 044446 1780393491.386 5117.2590 20260602 044451 1780393496.386 5411.9405 20260602 044456 1780393500.886 5357.1054 20260602 044500 1780393505.886 5704.3853 20260602 044505 1780393510.886 5464.4546 20260602 044510 1780393515.886 5644.3655 20260602 044515 1780393520.886 5736.7870 20260602 044520 1780393525.886 5857.5395 20260602 044525 1780393530.886 5667.8218 20260602 044530 1780393535.886 5313.4796 20260602 044535 1780393540.886 5545.3473 20260602 044540 1780393545.886 5494.1675 20260602 044545 1780393550.886 5210.9390 20260602 044550 1780393555.386 5216.7866 20260602 044555 1780393560.386 5416.8862 20260602 044600 1780393565.386 5391.3280 20260602 044605 1780393569.886 5423.0210 20260602 044609 1780393574.886 5811.2878 20260602 044614 1780393579.886 5571.6598 20260602 044619 1780393584.386 5757.4213 20260602 044624 1780393589.386 5449.3153 20260602 044629 1780393594.386 5551.8571 20260602 044634 1780393599.386 5420.9438 20260602 044639 1780393604.386 5437.6510 20260602 044644 1780393609.386 5496.3815 20260602 044649 1780393614.386 5471.4775 20260602 044654 1780393618.886 5666.3004 20260602 044658 1780393623.886 5835.3689 20260602 044703 1780393628.886 5845.0130 20260602 044708 1780393633.886 6099.5224 20260602 044713 1780393638.386 6033.9877 20260602 044718 1780393643.386 5918.7657 20260602 044723 1780393648.386 6110.1392 20260602 044728 1780393652.886 5839.6685 20260602 044732 1780393657.886 5896.7707 20260602 044737 1780393662.886 5560.7828 20260602 044742 1780393667.886 5573.3529 20260602 044747 1780393672.886 5850.8709 20260602 044752 1780393677.886 5517.0760 20260602 044757 1780393682.886 5375.0312 20260602 044802 1780393687.886 5416.6490 20260602 044807 1780393692.886 5277.6590 20260602 044812 1780393697.886 5650.8482 20260602 044817 1780393702.886 5488.3927 20260602 044822 1780393707.386 5494.5093 20260602 044827 1780393711.886 5426.3225 20260602 044831 1780393716.886 5656.4820 20260602 044836 1780393721.386 5497.9253 20260602 044841 1780393725.886 5406.4915 20260602 044845 1780393730.386 5611.6837 20260602 044850 1780393735.386 5841.5750 20260602 044855 1780393740.386 5913.1712 20260602 044900 1780393745.386 5881.8322 20260602 044905 1780393750.386 5570.5622 20260602 044910 1780393754.886 5400.1665 20260602 044914 1780393759.386 5511.6281 20260602 044919 1780393764.386 5365.7916 20260602 044924 1780393768.886 5609.0716 20260602 044928 1780393773.886 5845.4728 20260602 044933 1780393778.386 5653.0151 20260602 044938 1780393782.886 5706.6420 20260602 044942 1780393787.886 5779.3385 20260602 044947 1780393792.886 6029.3740 20260602 044952 1780393797.386 6216.0411 20260602 044957 1780393802.386 6032.6445 20260602 045002 1780393807.386 5710.2239 20260602 045007 1780393812.386 5580.4390 20260602 045012 1780393817.386 5348.5921 20260602 045017 1780393822.386 5165.0098 20260602 045022 1780393827.386 5188.5390 20260602 045027 1780393832.386 5284.3502 20260602 045032 1780393837.386 5199.8568 20260602 045037 1780393842.386 5492.1007 20260602 045042 1780393847.386 5384.2491 20260602 045047 1780393851.886 5562.6568 20260602 045051 1780393856.886 5845.9622 20260602 045056 1780393861.886 5638.6861 20260602 045101 1780393866.386 5613.6107 20260602 045106 1780393871.386 5609.1475 20260602 045111 1780393876.386 5583.7402 20260602 045116 1780393881.386 5448.0988 20260602 045121 1780393885.886 5391.2523 20260602 045125 1780393890.886 5398.1113 20260602 045130 1780393895.886 5305.7981 20260602 045135 1780393900.886 5543.5693 20260602 045140 1780393905.886 5612.1010 20260602 045145 1780393910.886 5449.1863 20260602 045150 1780393915.386 5644.9106 20260602 045155 1780393920.386 5636.5019 20260602 045200 1780393925.386 5833.0941 20260602 045205 1780393930.386 5626.2791 20260602 045210 1780393934.886 5650.8377 20260602 045214 1780393939.886 5681.3943 20260602 045219 1780393944.386 5804.1686 20260602 045224 1780393948.886 5426.5940 20260602 045228 1780393953.886 5595.6641 20260602 045233 1780393958.886 5401.1360 20260602 045238 1780393963.886 5103.8057 20260602 045243 1780393968.886 5287.4494 20260602 045248 1780393973.386 5407.5581 20260602 045253 1780393978.386 5472.5412 20260602 045258 1780393983.386 5496.8587 20260602 045303 1780393988.386 5290.4952 20260602 045308 1780393993.386 5284.1252 20260602 045313 1780393998.386 5476.6178 20260602 045318 1780394003.386 5650.4810 20260602 045323 1780394007.886 5716.0676 20260602 045327 1780394012.886 5504.0103 20260602 045332 1780394017.886 5837.1702 20260602 045337 1780394022.886 5641.8443 20260602 045342 1780394027.886 5600.8181 20260602 045347 1780394032.886 5363.4462 20260602 045352 1780394037.886 5289.0685 20260602 045357 1780394042.886 5273.5034 20260602 045402 1780394047.886 5220.2892 20260602 045407 1780394052.386 4950.6018 20260602 045412 1780394057.386 5024.7175 20260602 045417 1780394062.386 5350.2089 20260602 045422 1780394066.886 5230.3484 20260602 045426 1780394071.386 5221.0683 20260602 045431 1780394076.386 5293.9078 20260602 045436 1780394081.386 5404.0477 20260602 045441 1780394085.886 5304.8274 20260602 045445 1780394090.886 5304.5261 20260602 045450 1780394095.886 4979.0370 20260602 045455 1780394100.886 5055.2556 20260602 045500 1780394105.886 5038.9117 20260602 045505 1780394110.886 5224.2440 20260602 045510 1780394115.386 4954.7768 20260602 045515 1780394119.886 5039.9050 20260602 045519 1780394124.886 4907.6781 20260602 045524 1780394129.886 4938.6191 20260602 045529 1780394134.886 4852.7518 20260602 045534 1780394139.386 4991.5665 20260602 045539 1780394144.386 4832.4248 20260602 045544 1780394149.386 5269.2527 20260602 045549 1780394154.386 5336.0680 20260602 045554 1780394159.386 5418.4526 20260602 045559 1780394164.386 5420.3799 20260602 045604 1780394168.886 5507.6316 20260602 045608 1780394173.386 5048.3778 20260602 045613 1780394178.386 5064.1733 20260602 045618 1780394183.386 4853.9498 20260602 045623 1780394187.886 5207.4006 20260602 045627 1780394192.886 5031.8503 20260602 045632 1780394197.886 5515.8001 20260602 045637 1780394202.386 5422.1177 20260602 045642 1780394207.386 5235.1499 20260602 045647 1780394211.886 5474.2098 20260602 045651 1780394216.886 5604.9269 20260602 045656 1780394221.386 5782.8963 20260602 045701 1780394226.386 5508.4217 20260602 045706 1780394231.386 5699.3732 20260602 045711 1780394236.386 5465.0965 20260602 045716 1780394240.886 5439.8161 20260602 045720 1780394245.886 5501.5299 20260602 045725 1780394250.886 5555.0912 20260602 045730 1780394255.886 5385.2186 20260602 045735 1780394260.386 5331.2409 20260602 045740 1780394265.386 5271.8574 20260602 045745 1780394269.886 5217.5823 20260602 045749 1780394274.886 4885.2247 20260602 045754 1780394279.386 5007.8326 20260602 045759 1780394283.886 5102.2157 20260602 045803 1780394288.886 5150.8969 20260602 045808 1780394293.886 5393.4714 20260602 045813 1780394298.886 5273.4509 20260602 045818 1780394303.886 5314.1350 20260602 045823 1780394308.886 5510.2277 20260602 045828 1780394313.886 5280.8404 20260602 045833 1780394318.386 5433.7025 20260602 045838 1780394323.386 5231.3942 20260602 045843 1780394328.386 5358.8462 20260602 045848 1780394333.386 5173.4099 20260602 045853 1780394337.886 5441.2502 20260602 045857 1780394342.386 5569.2384 20260602 045902 1780394346.886 5301.0002 20260602 045906 1780394351.886 5335.8126 20260602 045911 1780394356.886 5433.8840 20260602 045916 1780394361.886 5473.5786 20260602 045921 1780394366.886 5360.6200 20260602 045926 1780394371.386 5655.4455 20260602 045931 1780394376.386 5548.0444 20260602 045936 1780394381.386 5511.8695 20260602 045941 1780394386.386 5604.8927 20260602 045946 1780394391.386 5492.8422 20260602 045951 1780394395.886 5516.9967 20260602 045955 1780394400.886 5414.8671 20260602 050000 1780394405.386 5521.8795 20260602 050005 1780394410.386 5648.6568 20260602 050010 1780394415.386 5814.3613 20260602 050015 1780394419.886 5837.5388 20260602 050019 1780394424.886 5608.1823 20260602 050024 1780394429.886 5577.2126 20260602 050029 1780394434.886 5477.1471 20260602 050034 1780394439.886 5338.6340 20260602 050039 1780394444.886 5243.4537 20260602 050044 1780394449.886 5632.0792 20260602 050049 1780394454.386 5546.8643 20260602 050054 1780394459.386 5443.4136 20260602 050059 1780394464.386 5294.0342 20260602 050104 1780394468.886 5185.2730 20260602 050108 1780394473.886 5351.0326 20260602 050113 1780394478.886 5477.7625 20260602 050118 1780394483.886 5309.5388 20260602 050123 1780394488.386 5286.8730 20260602 050128 1780394493.386 5346.5852 20260602 050133 1780394498.386 5307.6008 20260602 050138 1780394503.386 5470.6061 20260602 050143 1780394507.886 5331.4865 20260602 050147 1780394512.886 5291.6089 20260602 050152 1780394517.886 5645.3148 20260602 050157 1780394522.886 5593.3136 20260602 050202 1780394527.386 5456.5457 20260602 050207 1780394531.886 5742.7689 20260602 050211 1780394536.886 5882.1157 20260602 050216 1780394541.886 5649.0630 20260602 050221 1780394546.886 5677.0039 20260602 050226 1780394551.886 5533.5221 20260602 050231 1780394556.886 5564.1055 20260602 050236 1780394561.886 5524.9348 20260602 050241 1780394566.386 5864.3642 20260602 050246 1780394571.386 5771.5070 20260602 050251 1780394575.886 5577.1756 20260602 050255 1780394580.386 5303.0524 20260602 050300 1780394584.886 5019.5560 20260602 050304 1780394589.886 5241.2671 20260602 050309 1780394594.886 5188.5289 20260602 050314 1780394599.886 5154.8168 20260602 050319 1780394604.886 5075.3984 20260602 050324 1780394609.386 5281.3357 20260602 050329 1780394614.386 5423.5017 20260602 050334 1780394618.886 5347.0144 20260602 050338 1780394623.886 5584.2289 20260602 050343 1780394628.886 5086.5120 20260602 050348 1780394633.886 5278.0902 20260602 050353 1780394638.886 5328.8382 20260602 050358 1780394643.386 5287.8442 20260602 050403 1780394648.386 5311.9177 20260602 050408 1780394653.386 5325.4139 20260602 050413 1780394658.386 5565.5348 20260602 050418 1780394663.386 5179.8967 20260602 050423 1780394668.386 5625.2310 20260602 050428 1780394672.886 5426.9430 20260602 050432 1780394677.386 5453.6048 20260602 050437 1780394682.386 5689.6076 20260602 050442 1780394687.386 5779.3865 20260602 050447 1780394691.886 5915.4192 20260602 050451 1780394696.386 5780.0469 20260602 050456 1780394701.386 5702.1013 20260602 050501 1780394706.386 5887.9608 20260602 050506 1780394710.886 5782.0258 20260602 050510 1780394715.386 5803.6476 20260602 050515 1780394720.386 5712.8206 20260602 050520 1780394725.386 5790.2676 20260602 050525 1780394730.386 5526.3272 20260602 050530 1780394734.886 5496.0179 20260602 050534 1780394739.386 5442.1932 20260602 050539 1780394743.886 5359.9647 20260602 050543 1780394748.886 5259.8235 20260602 050548 1780394753.886 5237.4977 20260602 050553 1780394758.886 5144.4188 20260602 050558 1780394763.886 5147.8639 20260602 050603 1780394768.886 5406.6879 20260602 050608 1780394773.386 5348.8615 20260602 050613 1780394777.886 5502.7321 20260602 050617 1780394782.886 5679.1270 20260602 050622 1780394787.886 5531.9175 20260602 050627 1780394792.386 5407.4311 20260602 050632 1780394797.386 5734.1242 20260602 050637 1780394802.386 5817.9802 20260602 050642 1780394806.886 5781.3793 20260602 050646 1780394811.386 5927.9141 20260602 050651 1780394816.386 5878.3445 20260602 050656 1780394821.386 6007.1653 20260602 050701 1780394826.386 5727.6985 20260602 050706 1780394831.386 5802.5017 20260602 050711 1780394836.386 6080.8489 20260602 050716 1780394841.386 5581.7479 20260602 050721 1780394846.386 5548.9230 20260602 050726 1780394850.886 5407.5173 20260602 050730 1780394855.886 5610.7399 20260602 050735 1780394860.386 5377.4321 20260602 050740 1780394865.386 5283.1045 20260602 050745 1780394869.886 5204.1453 20260602 050749 1780394874.886 5285.5727 20260602 050754 1780394879.886 5143.2639 20260602 050759 1780394884.386 4953.1022 20260602 050804 1780394889.386 5248.8837 20260602 050809 1780394894.386 5153.4876 20260602 050814 1780394898.886 5356.8962 20260602 050818 1780394903.386 5353.5894 20260602 050823 1780394908.386 5386.6538 20260602 050828 1780394912.886 5393.4842 20260602 050832 1780394917.386 5135.0743 20260602 050837 1780394922.386 4971.5602 20260602 050842 1780394927.386 5164.2427 20260602 050847 1780394932.386 5079.6187 20260602 050852 1780394937.386 5163.5399 20260602 050857 1780394942.386 5098.1867 20260602 050902 1780394947.386 5252.0126 20260602 050907 1780394952.386 5226.9560 20260602 050912 1780394957.386 5061.9173 20260602 050917 1780394962.386 5008.6755 20260602 050922 1780394967.386 5137.5616 20260602 050927 1780394971.886 5425.7023 20260602 050931 1780394976.886 5503.3973 20260602 050936 1780394981.886 5394.6200 20260602 050941 1780394986.886 5307.0351 20260602 050946 1780394991.886 5466.0761 20260602 050951 1780394996.886 5270.3139 20260602 050956 1780395001.886 5370.9921 20260602 051001 1780395006.386 5049.2230 20260602 051006 1780395011.386 5270.9967 20260602 051011 1780395016.386 5257.0051 20260602 051016 1780395021.386 5351.1110 20260602 051021 1780395026.386 5451.4942 20260602 051026 1780395031.386 5375.1889 20260602 051031 1780395036.386 5702.7459 20260602 051036 1780395041.386 5498.3526 20260602 051041 1780395046.386 5565.4654 20260602 051046 1780395051.386 5259.6340 20260602 051051 1780395055.886 5121.5705 20260602 051055 1780395060.386 5280.7999 20260602 051100 1780395065.386 5234.9818 20260602 051105 1780395070.386 5072.0653 20260602 051110 1780395075.386 5260.0017 20260602 051115 1780395080.386 5150.9070 20260602 051120 1780395085.386 5575.5907 20260602 051125 1780395090.386 5329.9001 20260602 051130 1780395095.386 5623.8064 20260602 051135 1780395100.386 5570.6885 20260602 051140 1780395105.386 5663.9946 20260602 051145 1780395110.386 5619.8570 20260602 051150 1780395115.386 5810.4256 20260602 051155 1780395120.386 5699.0004 20260602 051200 1780395125.386 5512.6521 20260602 051205 1780395130.386 5764.3935 20260602 051210 1780395134.886 5297.0770 20260602 051214 1780395139.886 5681.3174 20260602 051219 1780395144.886 5160.7144 20260602 051224 1780395149.386 5442.2277 20260602 051229 1780395154.386 5715.3207 20260602 051234 1780395159.386 6002.9882 20260602 051239 1780395163.886 6070.3406 20260602 051243 1780395168.886 5704.5230 20260602 051248 1780395173.886 5363.2236 20260602 051253 1780395178.886 5393.7224 20260602 051258 1780395183.886 5105.2642 20260602 051303 1780395188.386 5321.0485 20260602 051308 1780395193.386 5468.2404 20260602 051313 1780395198.386 5204.9974 20260602 051318 1780395202.886 5314.1204 20260602 051322 1780395207.886 5485.2998 20260602 051327 1780395212.886 5412.9356 20260602 051332 1780395217.886 5682.8216 20260602 051337 1780395222.886 5665.4248 20260602 051342 1780395227.386 5705.5742 20260602 051347 1780395231.886 5798.8641 20260602 051351 1780395236.886 5729.8571 20260602 051356 1780395241.886 5664.3930 20260602 051401 1780395246.386 5710.1291 20260602 051406 1780395251.386 5624.3724 20260602 051411 1780395256.386 5499.8457 20260602 051416 1780395261.386 5196.6149 20260602 051421 1780395266.386 5059.1964 20260602 051426 1780395270.886 5031.1017 20260602 051430 1780395275.886 5165.3215 20260602 051435 1780395280.886 5444.1261 20260602 051440 1780395285.386 5440.3764 20260602 051445 1780395290.386 5454.5829 20260602 051450 1780395295.386 5494.3025 20260602 051455 1780395299.886 5581.7962 20260602 051459 1780395304.386 5684.5605 20260602 051504 1780395308.886 5575.8664 20260602 051508 1780395313.886 5667.5646 20260602 051513 1780395318.386 5797.3486 20260602 051518 1780395322.886 5697.1434 20260602 051522 1780395327.886 5797.3421 20260602 051527 1780395332.386 5836.6719 20260602 051532 1780395336.886 5942.9231 20260602 051536 1780395341.886 5830.9546 20260602 051541 1780395346.886 5734.5062 20260602 051546 1780395351.386 5704.9683 20260602 051551 1780395356.386 5395.0471 20260602 051556 1780395361.386 5406.8980 20260602 051601 1780395365.886 5419.3392 20260602 051605 1780395370.886 5341.3230 20260602 051610 1780395375.886 5408.2340 20260602 051615 1780395380.886 5456.1564 20260602 051620 1780395385.886 5137.8068 20260602 051625 1780395390.886 4890.4616 20260602 051630 1780395395.886 5091.3259 20260602 051635 1780395400.386 5393.4899 20260602 051640 1780395405.386 5514.8798 20260602 051645 1780395410.386 5134.9136 20260602 051650 1780395415.386 5398.2779 20260602 051655 1780395420.386 5412.9469 20260602 051700 1780395425.386 5421.5395 20260602 051705 1780395430.386 5517.4914 20260602 051710 1780395435.386 5525.4841 20260602 051715 1780395440.386 5505.4218 20260602 051720 1780395445.386 5149.6336 20260602 051725 1780395450.386 5043.2038 20260602 051730 1780395455.386 5105.5226 20260602 051735 1780395460.386 5360.1745 20260602 051740 1780395464.886 5000.1177 20260602 051744 1780395469.886 5203.9036 20260602 051749 1780395474.886 5250.2403 20260602 051754 1780395479.886 5441.5905 20260602 051759 1780395484.386 5162.2373 20260602 051804 1780395489.386 5096.2314 20260602 051809 1780395494.386 5305.9641 20260602 051814 1780395499.386 5320.9534 20260602 051819 1780395503.886 5288.0362 20260602 051823 1780395508.886 5197.0300 20260602 051828 1780395513.886 5086.8109 20260602 051833 1780395518.886 5122.4303 20260602 051838 1780395523.886 5402.6678 20260602 051843 1780395528.886 5484.5899 20260602 051848 1780395533.886 5743.6061 20260602 051853 1780395538.886 5816.0159 20260602 051858 1780395543.886 5538.9363 20260602 051903 1780395548.886 5670.9617 20260602 051908 1780395553.886 5635.8880 20260602 051913 1780395558.886 5695.8553 20260602 051918 1780395563.386 5661.6789 20260602 051923 1780395567.886 5331.3473 20260602 051927 1780395572.386 5343.2629 20260602 051932 1780395576.886 5232.7660 20260602 051936 1780395581.886 5328.8963 20260602 051941 1780395586.886 5331.9228 20260602 051946 1780395591.886 5015.1578 20260602 051951 1780395596.886 5141.5393 20260602 051956 1780395601.886 5245.6337 20260602 052001 1780395606.386 5354.6098 20260602 052006 1780395611.386 5355.3519 20260602 052011 1780395616.386 5200.6522 20260602 052016 1780395621.386 5090.3124 20260602 052021 1780395625.886 5296.5960 20260602 052025 1780395630.386 5283.4895 20260602 052030 1780395635.386 5336.5892 20260602 052035 1780395639.886 5473.2251 20260602 052039 1780395644.386 5734.7798 20260602 052044 1780395648.886 5838.5384 20260602 052048 1780395653.386 5704.0462 20260602 052053 1780395658.386 5582.4432 20260602 052058 1780395663.386 5593.4331 20260602 052103 1780395668.386 5400.9542 20260602 052108 1780395673.386 5729.6205 20260602 052113 1780395678.386 5556.5113 20260602 052118 1780395683.386 5493.8325 20260602 052123 1780395687.886 5345.6235 20260602 052127 1780395692.886 5423.1831 20260602 052132 1780395697.886 5449.3043 20260602 052137 1780395702.886 5550.8831 20260602 052142 1780395707.886 5606.2788 20260602 052147 1780395712.886 5735.3553 20260602 052152 1780395717.886 5664.0199 20260602 052157 1780395722.886 5804.7274 20260602 052202 1780395727.886 5358.0493 20260602 052207 1780395732.386 5422.3669 20260602 052212 1780395737.386 5217.7605 20260602 052217 1780395741.886 5905.7286 20260602 052221 1780395746.886 5660.9386 20260602 052226 1780395751.886 5590.5950 20260602 052231 1780395756.886 5454.6866 20260602 052236 1780395761.886 5618.9492 20260602 052241 1780395766.386 5505.3589 20260602 052246 1780395771.386 5576.7372 20260602 052251 1780395776.386 6003.8152 20260602 052256 1780395781.386 5740.7516 20260602 052301 1780395786.386 5860.3099 20260602 052306 1780395791.386 5955.4631 20260602 052311 1780395796.386 6015.8330 20260602 052316 1780395801.386 6036.3394 20260602 052321 1780395806.386 5808.0855 20260602 052326 1780395811.386 5850.6382 20260602 052331 1780395816.386 5842.8752 20260602 052336 1780395821.386 5758.3737 20260602 052341 1780395825.886 5709.0077 20260602 052345 1780395830.886 5795.6859 20260602 052350 1780395835.386 5230.7639 20260602 052355 1780395840.386 5425.3528 20260602 052400 1780395845.386 5608.6105 20260602 052405 1780395849.886 5625.0995 20260602 052409 1780395854.386 5713.3496 20260602 052414 1780395858.886 5666.3084 20260602 052418 1780395863.386 5374.6641 20260602 052423 1780395868.386 5455.8092 20260602 052428 1780395872.886 5062.4600 20260602 052432 1780395877.886 5328.2687 20260602 052437 1780395882.386 5310.5071 20260602 052442 1780395887.386 5310.3885 20260602 052447 1780395892.386 5474.1240 20260602 052452 1780395897.386 5435.0030 20260602 052457 1780395902.386 5234.2311 20260602 052502 1780395907.386 5333.7556 20260602 052507 1780395912.386 5205.4390 20260602 052512 1780395917.386 5351.0529 20260602 052517 1780395921.886 5432.9970 20260602 052521 1780395926.886 5748.5855 20260602 052526 1780395931.386 5918.8998 20260602 052531 1780395935.886 5934.8422 20260602 052535 1780395940.386 5931.8209 20260602 052540 1780395945.386 5833.6574 20260602 052545 1780395949.886 5782.3464 20260602 052549 1780395954.386 5586.5216 20260602 052554 1780395959.386 5500.4078 20260602 052559 1780395964.386 5355.2011 20260602 052604 1780395969.386 5208.1427 20260602 052609 1780395973.886 5180.2495 20260602 052613 1780395978.386 5084.1424 20260602 052618 1780395982.886 5388.5040 20260602 052622 1780395987.386 5116.4448 20260602 052627 1780395992.386 5327.9898 20260602 052632 1780395996.886 5571.2131 20260602 052636 1780396001.386 5409.2878 20260602 052641 1780396006.386 5290.3846 20260602 052646 1780396011.386 5538.2556 20260602 052651 1780396016.386 5198.0144 20260602 052656 1780396020.886 5209.1318 20260602 052700 1780396025.886 5252.3190 20260602 052705 1780396030.386 5045.1538 20260602 052710 1780396035.386 5109.1194 20260602 052715 1780396039.886 5435.6793 20260602 052719 1780396044.386 5432.1918 20260602 052724 1780396048.886 5520.9744 20260602 052728 1780396053.886 5458.2357 20260602 052733 1780396058.886 5352.4747 20260602 052738 1780396063.886 5186.8194 20260602 052743 1780396068.886 5225.2218 20260602 052748 1780396073.886 5108.0775 20260602 052753 1780396078.886 5158.7170 20260602 052758 1780396083.386 5133.8142 20260602 052803 1780396087.886 5248.8023 20260602 052807 1780396092.886 5468.6344 20260602 052812 1780396097.386 5614.5728 20260602 052817 1780396102.386 5953.4746 20260602 052822 1780396107.386 5468.6069 20260602 052827 1780396111.886 5695.8985 20260602 052831 1780396116.386 5529.4552 20260602 052836 1780396121.386 5489.0230 20260602 052841 1780396126.386 5487.0972 20260602 052846 1780396131.386 5125.4958 20260602 052851 1780396136.386 5504.2529 20260602 052856 1780396140.886 5317.0264 20260602 052900 1780396145.886 5414.6278 20260602 052905 1780396150.386 5301.8808 20260602 052910 1780396155.386 5142.3162 20260602 052915 1780396160.386 5116.8114 20260602 052920 1780396165.386 5280.6917 20260602 052925 1780396170.386 5083.7985 20260602 052930 1780396174.886 5400.9512 20260602 052934 1780396179.386 5175.9624 20260602 052939 1780396184.386 5294.4288 20260602 052944 1780396188.886 5060.1140 20260602 052948 1780396193.386 5145.4258 20260602 052953 1780396197.886 5265.9410 20260602 052957 1780396202.886 4925.5070 20260602 053002 1780396207.886 5032.2068 20260602 053007 1780396212.886 5057.1385 20260602 053012 1780396217.886 5179.3224 20260602 053017 1780396222.886 5355.9649 20260602 053022 1780396227.886 5496.6131 20260602 053027 1780396232.886 5673.6723 20260602 053032 1780396237.886 5541.8614 20260602 053037 1780396242.886 5579.2373 20260602 053042 1780396247.386 5611.6489 20260602 053047 1780396251.886 5704.4837 20260602 053051 1780396256.386 5576.1304 20260602 053056 1780396261.386 5638.6161 20260602 053101 1780396266.386 5651.8659 20260602 053106 1780396271.386 5724.6089 20260602 053111 1780396275.886 5805.9907 20260602 053115 1780396280.886 5661.4763 20260602 053120 1780396285.386 5317.2541 20260602 053125 1780396290.386 5322.2096 20260602 053130 1780396294.886 5523.9493 20260602 053134 1780396299.386 5482.1628 20260602 053139 1780396304.386 5344.4541 20260602 053144 1780396309.386 5434.6099 20260602 053149 1780396314.386 5628.0139 20260602 053154 1780396319.386 5528.1216 20260602 053159 1780396324.386 5390.2400 20260602 053204 1780396329.386 5514.5803 20260602 053209 1780396334.386 5459.2872 20260602 053214 1780396339.386 5506.0607 20260602 053219 1780396344.386 5423.0821 20260602 053224 1780396348.886 5584.8366 20260602 053228 1780396353.386 5249.9369 20260602 053233 1780396358.386 5076.7472 20260602 053238 1780396363.386 5160.0549 20260602 053243 1780396368.386 5314.9292 20260602 053248 1780396372.886 5238.9470 20260602 053252 1780396377.386 5102.5113 20260602 053257 1780396382.386 5208.0846 20260602 053302 1780396387.386 5249.4809 20260602 053307 1780396392.386 4969.7822 20260602 053312 1780396396.886 5215.2565 20260602 053316 1780396401.886 5148.5714 20260602 053321 1780396406.386 5357.1090 20260602 053326 1780396410.886 5305.4076 20260602 053330 1780396415.386 5708.4733 20260602 053335 1780396420.386 5466.2383 20260602 053340 1780396424.886 5214.3148 20260602 053344 1780396429.886 5557.1198 20260602 053349 1780396434.886 5332.8663 20260602 053354 1780396439.386 5285.7080 20260602 053359 1780396443.886 5232.0066 20260602 053403 1780396448.886 5074.3726 20260602 053408 1780396453.886 5083.3079 20260602 053413 1780396458.886 5292.8004 20260602 053418 1780396463.886 5254.9741 20260602 053423 1780396468.886 5147.7119 20260602 053428 1780396473.886 5247.2234 20260602 053433 1780396478.386 5226.4339 20260602 053438 1780396483.386 5097.2015 20260602 053443 1780396488.386 5361.7850 20260602 053448 1780396493.386 5318.8151 20260602 053453 1780396498.386 5706.6455 20260602 053458 1780396503.386 5685.6287 20260602 053503 1780396508.386 5600.1651 20260602 053508 1780396513.386 5380.4553 20260602 053513 1780396518.386 5219.1553 20260602 053518 1780396523.386 5238.5291 20260602 053523 1780396528.386 5169.2346 20260602 053528 1780396533.386 4950.9361 20260602 053533 1780396538.386 4960.0443 20260602 053538 1780396542.886 4979.5547 20260602 053542 1780396547.386 4949.9726 20260602 053547 1780396552.386 5222.3420 20260602 053552 1780396557.386 4952.9904 20260602 053557 1780396562.386 5170.0786 20260602 053602 1780396566.886 5297.4963 20260602 053606 1780396571.886 5402.4529 20260602 053611 1780396576.886 5287.8341 20260602 053616 1780396581.386 5059.6714 20260602 053621 1780396586.386 5017.1199 20260602 053626 1780396591.386 5139.3890 20260602 053631 1780396596.386 5055.7530 20260602 053636 1780396601.386 5149.9358 20260602 053641 1780396605.886 5082.0869 20260602 053645 1780396610.386 5273.3076 20260602 053650 1780396615.386 5456.8160 20260602 053655 1780396620.386 5243.6274 20260602 053700 1780396625.386 5237.2858 20260602 053705 1780396629.886 5228.1332 20260602 053709 1780396634.886 4970.5786 20260602 053714 1780396639.886 5160.4396 20260602 053719 1780396644.886 5260.6055 20260602 053724 1780396649.386 5188.1126 20260602 053729 1780396653.886 5318.4807 20260602 053733 1780396658.886 5528.6971 20260602 053738 1780396663.886 5758.3460 20260602 053743 1780396668.886 5772.8383 20260602 053748 1780396673.886 5625.9632 20260602 053753 1780396678.886 5694.1456 20260602 053758 1780396683.886 5483.5570 20260602 053803 1780396688.386 5620.8771 20260602 053808 1780396693.386 5727.6368 20260602 053813 1780396698.386 5737.6152 20260602 053818 1780396702.886 5637.6931 20260602 053822 1780396707.886 5606.5786 20260602 053827 1780396712.386 5417.7156 20260602 053832 1780396716.886 5209.2525 20260602 053836 1780396721.886 5311.5955 20260602 053841 1780396726.386 5058.2677 20260602 053846 1780396731.386 5119.6215 20260602 053851 1780396736.386 4945.2016 20260602 053856 1780396741.386 5040.5362 20260602 053901 1780396746.386 4778.2010 20260602 053906 1780396750.886 5121.0558 20260602 053910 1780396755.886 5047.8360 20260602 053915 1780396760.886 5185.1189 20260602 053920 1780396765.886 5280.9486 20260602 053925 1780396770.386 5160.2653 20260602 053930 1780396775.386 5642.6021 20260602 053935 1780396779.886 5734.4800 20260602 053939 1780396784.886 5713.7248 20260602 053944 1780396789.886 5508.8925 20260602 053949 1780396794.886 5443.2967 20260602 053954 1780396799.886 5320.9969 20260602 053959 1780396804.886 5473.0111 20260602 054004 1780396809.386 5198.6879 20260602 054009 1780396814.386 5301.5140 20260602 054014 1780396819.386 5261.0308 20260602 054019 1780396824.386 5210.0748 20260602 054024 1780396829.386 5117.3115 20260602 054029 1780396834.386 5081.2906 20260602 054034 1780396839.386 5108.0802 20260602 054039 1780396844.386 5147.5710 20260602 054044 1780396849.386 5319.2946 20260602 054049 1780396853.886 5636.4018 20260602 054053 1780396858.886 5679.5868 20260602 054058 1780396863.886 5539.1914 20260602 054103 1780396868.886 5687.5396 20260602 054108 1780396873.386 5654.2245 20260602 054113 1780396878.386 5268.5490 20260602 054118 1780396882.886 5467.1824 20260602 054122 1780396887.886 5512.4965 20260602 054127 1780396892.886 5289.2214 20260602 054132 1780396897.386 5341.4959 20260602 054137 1780396902.386 5057.1164 20260602 054142 1780396906.886 5095.2354 20260602 054146 1780396911.386 5166.9854 20260602 054151 1780396915.886 5054.6163 20260602 054155 1780396920.386 5416.7095 20260602 054200 1780396925.386 5692.4158 20260602 054205 1780396929.886 5072.8461 20260602 054209 1780396934.386 5606.9261 20260602 054214 1780396939.386 5496.4501 20260602 054219 1780396944.386 5170.5843 20260602 054224 1780396949.386 5227.6793 20260602 054229 1780396954.386 4906.6740 20260602 054234 1780396959.386 5151.1177 20260602 054239 1780396964.386 4903.0173 20260602 054244 1780396969.386 5127.8043 20260602 054249 1780396974.386 5504.7292 20260602 054254 1780396979.386 5451.2635 20260602 054259 1780396984.386 5220.4886 20260602 054304 1780396988.886 5319.2207 20260602 054308 1780396993.886 5006.6406 20260602 054313 1780396998.886 5079.9069 20260602 054318 1780397003.386 4698.9515 20260602 054323 1780397008.386 5108.3642 20260602 054328 1780397013.386 5388.7048 20260602 054333 1780397018.386 5348.9944 20260602 054338 1780397022.886 5355.0029 20260602 054342 1780397027.886 5254.1539 20260602 054347 1780397032.886 5207.1619 20260602 054352 1780397037.386 5445.1951 20260602 054357 1780397042.386 5312.0515 20260602 054402 1780397047.386 5285.4803 20260602 054407 1780397052.386 5208.3787 20260602 054412 1780397057.386 4899.6815 20260602 054417 1780397061.886 5248.6578 20260602 054421 1780397066.886 5233.1302 20260602 054426 1780397071.386 5502.9938 20260602 054431 1780397076.386 5917.8221 20260602 054436 1780397081.386 5673.3960 20260602 054441 1780397086.386 5724.0835 20260602 054446 1780397090.886 5656.2537 20260602 054450 1780397095.886 5550.5124 20260602 054455 1780397100.886 5837.8950 20260602 054500 1780397105.886 5749.2852 20260602 054505 1780397110.886 5570.9657 20260602 054510 1780397115.386 5634.9996 20260602 054515 1780397119.886 5833.9661 20260602 054519 1780397124.886 5645.7600 20260602 054524 1780397129.886 5666.1901 20260602 054529 1780397134.886 5686.3275 20260602 054534 1780397139.886 5601.8078 20260602 054539 1780397144.886 5726.8560 20260602 054544 1780397149.886 5758.6622 20260602 054549 1780397154.886 5496.7263 20260602 054554 1780397159.886 5288.2025 20260602 054559 1780397164.386 5200.1408 20260602 054604 1780397169.386 5250.8342 20260602 054609 1780397174.386 5176.0989 20260602 054614 1780397179.386 5254.4683 20260602 054619 1780397184.386 5311.3490 20260602 054624 1780397189.386 5128.4277 20260602 054629 1780397193.886 4998.6061 20260602 054633 1780397198.386 5208.6455 20260602 054638 1780397202.886 5525.4337 20260602 054642 1780397207.886 5325.7477 20260602 054647 1780397212.886 5381.7666 20260602 054652 1780397217.886 5322.3026 20260602 054657 1780397222.886 5215.6860 20260602 054702 1780397227.386 5421.9851 20260602 054707 1780397232.386 5187.6330 20260602 054712 1780397236.886 5566.5019 20260602 054716 1780397241.386 5554.7184 20260602 054721 1780397246.386 5724.2829 20260602 054726 1780397251.386 5545.5464 20260602 054731 1780397256.386 5692.8441 20260602 054736 1780397261.386 5593.4668 20260602 054741 1780397265.886 5481.5415 20260602 054745 1780397270.386 5387.4227 20260602 054750 1780397275.386 5171.4209 20260602 054755 1780397280.386 4996.7524 20260602 054800 1780397285.386 5233.0372 20260602 054805 1780397290.386 5311.1652 20260602 054810 1780397295.386 5501.7328 20260602 054815 1780397299.886 5383.8518 20260602 054819 1780397304.886 5174.5418 20260602 054824 1780397309.886 5185.0104 20260602 054829 1780397314.886 5459.6224 20260602 054834 1780397319.886 5460.3577 20260602 054839 1780397324.386 5258.9783 20260602 054844 1780397329.386 5002.5731 20260602 054849 1780397334.386 5016.5865 20260602 054854 1780397338.886 5278.0429 20260602 054858 1780397343.886 5235.8130 20260602 054903 1780397348.886 5449.5776 20260602 054908 1780397353.386 5555.4584 20260602 054913 1780397357.886 5817.4443 20260602 054917 1780397362.886 5624.5446 20260602 054922 1780397367.386 5512.6643 20260602 054927 1780397372.386 5220.7190 20260602 054932 1780397376.886 5359.4369 20260602 054936 1780397381.386 5082.9038 20260602 054941 1780397386.386 5540.1671 20260602 054946 1780397390.886 5578.1710 20260602 054950 1780397395.886 5405.5271 20260602 054955 1780397400.886 5293.0963 20260602 055000 1780397405.886 5098.7959 20260602 055005 1780397410.386 5168.6454 20260602 055010 1780397415.386 5166.5452 20260602 055015 1780397420.386 5031.8050 20260602 055020 1780397425.386 4905.4769 20260602 055025 1780397430.386 4905.3067 20260602 055030 1780397434.886 5062.8957 20260602 055034 1780397439.386 5300.9567 20260602 055039 1780397444.386 5499.6300 20260602 055044 1780397449.386 5427.1108 20260602 055049 1780397454.386 5302.2251 20260602 055054 1780397459.386 5361.2784 20260602 055059 1780397464.386 5415.5511 20260602 055104 1780397469.386 5538.3530 20260602 055109 1780397474.386 5307.2527 20260602 055114 1780397479.386 5179.9360 20260602 055119 1780397483.886 5299.6442 20260602 055123 1780397488.886 5198.5711 20260602 055128 1780397493.386 5124.5797 20260602 055133 1780397497.886 5307.3540 20260602 055137 1780397502.886 5262.0232 20260602 055142 1780397507.886 4975.7153 20260602 055147 1780397512.886 5556.0625 20260602 055152 1780397517.386 5766.2177 20260602 055157 1780397521.886 5708.8953 20260602 055201 1780397526.386 5568.2927 20260602 055206 1780397531.386 5797.9301 20260602 055211 1780397535.886 5574.4737 20260602 055215 1780397540.886 5700.0184 20260602 055220 1780397545.386 5610.4180 20260602 055225 1780397550.386 5269.2878 20260602 055230 1780397555.386 5428.0299 20260602 055235 1780397559.886 5368.2137 20260602 055239 1780397564.886 5602.6673 20260602 055244 1780397569.886 5284.5824 20260602 055249 1780397574.886 5116.4365 20260602 055254 1780397579.886 5122.5540 20260602 055259 1780397584.886 5209.6066 20260602 055304 1780397589.386 5141.4275 20260602 055309 1780397594.386 5069.6555 20260602 055314 1780397599.386 5057.4660 20260602 055319 1780397603.886 5172.4511 20260602 055323 1780397608.386 5281.1745 20260602 055328 1780397613.386 5318.2545 20260602 055333 1780397618.386 5333.5184 20260602 055338 1780397622.886 5184.1059 20260602 055342 1780397627.386 5141.5065 20260602 055347 1780397631.886 5208.7379 20260602 055351 1780397636.886 5279.1077 20260602 055356 1780397641.386 5203.6026 20260602 055401 1780397645.886 5380.4252 20260602 055405 1780397650.386 5822.0506 20260602 055410 1780397655.386 5372.4745 20260602 055415 1780397660.386 5069.9550 20260602 055420 1780397665.386 4827.9309 20260602 055425 1780397669.886 4834.9971 20260602 055429 1780397674.886 5052.9334 20260602 055434 1780397679.886 5030.1707 20260602 055439 1780397684.886 5019.4812 20260602 055444 1780397689.886 5468.6347 20260602 055449 1780397694.886 5383.3681 20260602 055454 1780397699.386 5121.2198 20260602 055459 1780397704.386 5198.0776 20260602 055504 1780397708.886 5219.4542 20260602 055508 1780397713.886 5162.3949 20260602 055513 1780397718.886 4897.4884 20260602 055518 1780397723.886 5005.9211 20260602 055523 1780397728.386 5050.6097 20260602 055528 1780397733.386 5049.6769 20260602 055533 1780397738.386 5221.4879 20260602 055538 1780397743.386 4970.0055 20260602 055543 1780397748.386 5082.1653 20260602 055548 1780397753.386 4935.1311 20260602 055553 1780397758.386 5109.4276 20260602 055558 1780397763.386 5126.1091 20260602 055603 1780397768.386 5149.0411 20260602 055608 1780397773.386 5210.8717 20260602 055613 1780397778.386 5278.5408 20260602 055618 1780397782.886 5650.6351 20260602 055622 1780397787.386 4950.6223 20260602 055627 1780397792.386 5310.4344 20260602 055632 1780397797.386 5385.1920 20260602 055637 1780397802.386 5274.4660 20260602 055642 1780397807.386 5134.5700 20260602 055647 1780397812.386 4940.9452 20260602 055652 1780397817.386 5151.9394 20260602 055657 1780397821.886 5052.2768 20260602 055701 1780397826.886 5079.5540 20260602 055706 1780397831.886 4904.5196 20260602 055711 1780397836.886 4823.9830 20260602 055716 1780397841.386 4928.5832 20260602 055721 1780397846.386 5224.0717 20260602 055726 1780397851.386 5417.2078 20260602 055731 1780397856.386 5140.8678 20260602 055736 1780397861.386 4964.8914 20260602 055741 1780397865.886 5284.5562 20260602 055745 1780397870.386 5399.4960 20260602 055750 1780397875.386 5441.8126 20260602 055755 1780397879.886 5367.7768 20260602 055759 1780397884.886 5575.1753 20260602 055804 1780397889.886 5725.7304 20260602 055809 1780397894.886 5464.7782 20260602 055814 1780397899.886 5288.7306 20260602 055819 1780397904.886 5421.7768 20260602 055824 1780397909.386 5148.9589 20260602 055829 1780397913.886 5164.9711 20260602 055833 1780397918.386 5146.7398 20260602 055838 1780397922.886 5156.4637 20260602 055842 1780397927.886 5016.9358 20260602 055847 1780397932.886 5021.7560 20260602 055852 1780397937.886 5110.6918 20260602 055857 1780397942.886 4949.3060 20260602 055902 1780397947.886 5092.3568 20260602 055907 1780397952.386 4831.4476 20260602 055912 1780397957.386 4923.4980 20260602 055917 1780397962.386 4846.0725 20260602 055922 1780397967.386 5026.7875 20260602 055927 1780397971.886 4978.2091 20260602 055931 1780397976.386 5028.8343 20260602 055936 1780397981.386 5071.0300 20260602 055941 1780397985.886 4869.6122 20260602 055945 1780397990.886 5089.2839 20260602 055950 1780397995.886 5203.4497 20260602 055955 1780398000.886 5054.8092 20260602 060000 1780398005.386 4976.0145 20260602 060005 1780398010.386 4826.6512 20260602 060010 1780398015.386 4815.9590 20260602 060015 1780398020.386 4949.6803 20260602 060020 1780398024.886 5110.9365 20260602 060024 1780398029.886 5116.2368 20260602 060029 1780398034.386 5213.1885 20260602 060034 1780398039.386 5256.5056 20260602 060039 1780398044.386 5197.5730 20260602 060044 1780398049.386 5131.0542 20260602 060049 1780398054.386 4968.4769 20260602 060054 1780398059.386 5057.1212 20260602 060059 1780398064.386 5237.1469 20260602 060104 1780398069.386 5219.1538 20260602 060109 1780398074.386 5362.5688 20260602 060114 1780398079.386 5131.4861 20260602 060119 1780398084.386 5570.0508 20260602 060124 1780398089.386 5446.2600 20260602 060129 1780398094.386 5826.3561 20260602 060134 1780398098.886 5845.9964 20260602 060138 1780398103.386 5753.5550 20260602 060143 1780398108.386 5762.1789 20260602 060148 1780398113.386 5702.9733 20260602 060153 1780398118.386 5750.6418 20260602 060158 1780398122.886 5715.9904 20260602 060202 1780398127.386 5732.6606 20260602 060207 1780398132.386 5808.6082 20260602 060212 1780398137.386 5769.7007 20260602 060217 1780398142.386 5628.1042 20260602 060222 1780398147.386 5615.3312 20260602 060227 1780398151.886 5491.4710 20260602 060231 1780398156.886 5480.4942 20260602 060236 1780398161.386 5322.8468 20260602 060241 1780398166.386 5260.8129 20260602 060246 1780398171.386 5252.0856 20260602 060251 1780398176.386 5117.9668 20260602 060256 1780398180.886 5441.5965 20260602 060300 1780398185.386 5159.1441 20260602 060305 1780398190.386 5296.8046 20260602 060310 1780398195.386 5486.9294 20260602 060315 1780398200.386 5607.9400 20260602 060320 1780398205.386 5762.6355 20260602 060325 1780398210.386 5831.4866 20260602 060330 1780398215.386 5549.8499 20260602 060335 1780398220.386 5654.8512 20260602 060340 1780398224.886 5739.5545 20260602 060344 1780398229.886 5436.9038 20260602 060349 1780398234.386 5413.3320 20260602 060354 1780398239.386 5159.7801 20260602 060359 1780398244.386 5105.4654 20260602 060404 1780398249.386 5019.6177 20260602 060409 1780398253.886 5211.3807 20260602 060413 1780398258.886 5048.1954 20260602 060418 1780398263.386 4932.4924 20260602 060423 1780398267.886 5125.1826 20260602 060427 1780398272.886 5127.8943 20260602 060432 1780398277.386 5062.9878 20260602 060437 1780398282.386 5172.7450 20260602 060442 1780398286.886 5280.9861 20260602 060446 1780398291.886 5783.6047 20260602 060451 1780398296.386 5392.3404 20260602 060456 1780398301.386 5658.6814 20260602 060501 1780398306.386 5641.2604 20260602 060506 1780398311.386 5485.4932 20260602 060511 1780398315.886 5570.5151 20260602 060515 1780398320.386 5206.2857 20260602 060520 1780398324.886 5175.9502 20260602 060524 1780398329.386 5140.3201 20260602 060529 1780398334.386 5247.9291 20260602 060534 1780398339.386 5066.9804 20260602 060539 1780398343.886 5061.1007 20260602 060543 1780398348.386 4927.9347 20260602 060548 1780398353.386 5089.7947 20260602 060553 1780398357.886 5264.5010 20260602 060557 1780398362.886 5575.5493 20260602 060602 1780398367.886 5608.1375 20260602 060607 1780398372.886 5721.2636 20260602 060612 1780398377.886 5666.8741 20260602 060617 1780398382.886 5951.7935 20260602 060622 1780398387.886 5767.7701 20260602 060627 1780398392.386 5856.7047 20260602 060632 1780398397.386 5859.1715 20260602 060637 1780398402.386 5606.8015 20260602 060642 1780398406.886 5662.1066 20260602 060646 1780398411.886 5681.6268 20260602 060651 1780398416.386 5446.0511 20260602 060656 1780398421.386 5461.6338 20260602 060701 1780398426.386 5171.2629 20260602 060706 1780398431.386 5790.4419 20260602 060711 1780398436.386 5658.0514 20260602 060716 1780398441.386 5679.5302 20260602 060721 1780398446.386 5490.0393 20260602 060726 1780398451.386 5426.0978 20260602 060731 1780398456.386 5756.5475 20260602 060736 1780398461.386 5394.9410 20260602 060741 1780398466.386 5562.4625 20260602 060746 1780398471.386 5697.5132 20260602 060751 1780398476.386 5351.2704 20260602 060756 1780398481.386 5437.0975 20260602 060801 1780398486.386 5449.9358 20260602 060806 1780398490.886 5642.1733 20260602 060810 1780398495.886 5584.7168 20260602 060815 1780398500.886 5408.2161 20260602 060820 1780398505.886 5323.7832 20260602 060825 1780398510.886 5440.7886 20260602 060830 1780398515.886 5425.7962 20260602 060835 1780398520.886 5402.2229 20260602 060840 1780398525.886 5434.6550 20260602 060845 1780398530.886 5185.4700 20260602 060850 1780398535.386 5207.7952 20260602 060855 1780398539.886 5098.0628 20260602 060859 1780398544.886 5101.4411 20260602 060904 1780398549.886 5086.5895 20260602 060909 1780398554.886 5417.3267 20260602 060914 1780398559.386 5583.4192 20260602 060919 1780398563.886 5014.1051 20260602 060923 1780398568.886 4990.9127 20260602 060928 1780398573.886 5089.2958 20260602 060933 1780398578.886 5092.9019 20260602 060938 1780398583.886 5107.9273 20260602 060943 1780398588.386 5277.4054 20260602 060948 1780398593.386 5032.6842 20260602 060953 1780398598.386 5308.7562 20260602 060958 1780398603.386 5044.6427 20260602 061003 1780398607.886 5088.7242 20260602 061007 1780398612.386 5322.2686 20260602 061012 1780398617.386 5514.0495 20260602 061017 1780398622.386 5498.3455 20260602 061022 1780398627.386 5329.4283 20260602 061027 1780398632.386 5663.2856 20260602 061032 1780398637.386 5619.0595 20260602 061037 1780398642.386 5649.5309 20260602 061042 1780398646.886 5599.4594 20260602 061046 1780398651.886 5576.5635 20260602 061051 1780398656.886 5671.5229 20260602 061056 1780398661.386 5684.1424 20260602 061101 1780398665.886 5472.7060 20260602 061105 1780398670.886 5261.7726 20260602 061110 1780398675.886 5548.4307 20260602 061115 1780398680.886 5870.5947 20260602 061120 1780398685.886 6010.8578 20260602 061125 1780398690.886 5935.9774 20260602 061130 1780398695.886 5696.9276 20260602 061135 1780398700.886 5867.3507 20260602 061140 1780398705.886 5617.0669 20260602 061145 1780398710.386 5675.6186 20260602 061150 1780398715.386 5662.5548 20260602 061155 1780398719.886 5699.4960 20260602 061159 1780398724.386 5570.0395 20260602 061204 1780398729.386 5537.1684 20260602 061209 1780398734.386 5751.8551 20260602 061214 1780398738.886 5730.8856 20260602 061218 1780398743.386 5496.5603 20260602 061223 1780398748.386 6042.0945 20260602 061228 1780398753.386 5942.2925 20260602 061233 1780398758.386 5560.0503 20260602 061238 1780398762.886 5224.0407 20260602 061242 1780398767.886 5080.8728 20260602 061247 1780398772.886 5215.2285 20260602 061252 1780398777.886 5144.9147 20260602 061257 1780398782.886 5546.3964 20260602 061302 1780398787.886 5323.8234 20260602 061307 1780398792.886 5424.4179 20260602 061312 1780398797.886 5576.5018 20260602 061317 1780398802.386 5532.6185 20260602 061322 1780398807.386 5799.7495 20260602 061327 1780398812.386 5859.0078 20260602 061332 1780398817.386 5943.9740 20260602 061337 1780398821.886 5726.4555 20260602 061341 1780398826.886 5712.7997 20260602 061346 1780398831.386 5818.9806 20260602 061351 1780398835.986 5578.3501 20260602 061355 1780398840.986 5794.4804 20260602 061400 1780398845.886 5446.1133 20260602 061405 1780398850.386 5420.2867 20260602 061410 1780398854.886 5294.5003 20260602 061414 1780398859.886 5502.5789 20260602 061419 1780398864.886 5091.9524 20260602 061424 1780398869.386 5094.1738 20260602 061429 1780398873.886 5205.3237 20260602 061433 1780398878.386 5407.7193 20260602 061438 1780398882.886 5088.8577 20260602 061442 1780398887.886 5009.5445 20260602 061447 1780398892.486 4787.5848 20260602 061452 1780398897.386 5015.4099 20260602 061457 1780398902.386 5092.0048 20260602 061502 1780398907.386 5108.5541 20260602 061507 1780398911.886 5211.8689 20260602 061511 1780398916.886 5258.8755 20260602 061516 1780398921.386 5171.2379 20260602 061521 1780398925.986 5077.9501 20260602 061525 1780398930.886 5301.9395 20260602 061530 1780398935.386 5601.4526 20260602 061535 1780398940.386 5370.4304 20260602 061540 1780398944.886 5191.8790 20260602 061544 1780398949.886 5361.9453 20260602 061549 1780398954.886 5671.4377 20260602 061554 1780398959.386 5610.5268 20260602 061559 1780398963.886 5655.4747 20260602 061603 1780398968.486 5540.6150 20260602 061608 1780398973.386 5846.4742 20260602 061613 1780398978.386 5739.9571 20260602 061618 1780398982.886 5478.0295 20260602 061622 1780398987.386 5465.1117 20260602 061627 1780398992.386 5165.0977 20260602 061632 1780398996.886 4987.0080 20260602 061636 1780399001.386 5203.8753 20260602 061641 1780399006.386 5245.6218 20260602 061646 1780399010.886 5064.8615 20260602 061650 1780399015.886 4909.4835 20260602 061655 1780399020.886 5041.4318 20260602 061700 1780399025.386 5219.3761 20260602 061705 1780399030.386 5351.2561 20260602 061710 1780399035.386 5051.8316 20260602 061715 1780399039.886 5026.1331 20260602 061719 1780399044.386 4833.2244 20260602 061724 1780399049.386 4968.2707 20260602 061729 1780399054.386 4869.5099 20260602 061734 1780399059.386 4885.9620 20260602 061739 1780399063.886 4843.5962 20260602 061743 1780399068.386 4981.8796 20260602 061748 1780399073.386 4956.1891 20260602 061753 1780399078.386 5083.1062 20260602 061758 1780399083.386 5085.6429 20260602 061803 1780399087.886 5202.6778 20260602 061807 1780399092.486 4869.2062 20260602 061812 1780399096.986 4892.7534 20260602 061816 1780399101.986 5003.0363 20260602 061821 1780399106.886 4892.6565 20260602 061826 1780399111.886 5123.3241 20260602 061831 1780399116.886 4971.0160 20260602 061836 1780399121.386 5148.9592 20260602 061841 1780399125.886 5418.8177 20260602 061845 1780399130.886 5540.8439 20260602 061850 1780399135.886 5498.3863 20260602 061855 1780399140.386 5394.5789 20260602 061900 1780399145.386 5314.0005 20260602 061905 1780399149.886 5113.5039 20260602 061909 1780399154.886 5250.6641 20260602 061914 1780399159.386 5279.7028 20260602 061919 1780399164.386 5316.4887 20260602 061924 1780399168.886 5155.8843 20260602 061928 1780399173.386 5404.7558 20260602 061933 1780399177.886 5456.1692 20260602 061937 1780399182.386 5319.1984 20260602 061942 1780399186.886 5643.6598 20260602 061946 1780399191.486 5572.7783 20260602 061951 1780399196.486 5418.3418 20260602 061956 1780399201.386 5489.4444 20260602 062001 1780399206.386 5410.8536 20260602 062006 1780399211.386 5215.1081 20260602 062011 1780399216.386 5154.9968 20260602 062016 1780399221.386 5275.5460 20260602 062021 1780399226.386 5323.4968 20260602 062026 1780399230.886 5572.9002 20260602 062030 1780399235.886 5585.2965 20260602 062035 1780399240.386 5675.1299 20260602 062040 1780399245.386 5796.4653 20260602 062045 1780399250.386 5421.4805 20260602 062050 1780399254.886 5235.3543 20260602 062054 1780399259.886 5364.0056 20260602 062059 1780399264.386 5142.1326 20260602 062104 1780399269.386 5135.8625 20260602 062109 1780399273.886 4961.3494 20260602 062113 1780399278.386 5081.7302 20260602 062118 1780399283.386 5027.5573 20260602 062123 1780399288.386 5037.4284 20260602 062128 1780399293.386 5079.9134 20260602 062133 1780399298.386 5294.6407 20260602 062138 1780399303.386 5197.7894 20260602 062143 1780399308.386 5044.3390 20260602 062148 1780399313.386 5058.1539 20260602 062153 1780399318.386 4957.8962 20260602 062158 1780399322.886 5049.8435 20260602 062202 1780399327.886 5073.9083 20260602 062207 1780399332.886 4748.6371 20260602 062212 1780399337.386 4762.6463 20260602 062217 1780399341.886 4906.2532 20260602 062221 1780399346.886 5064.5053 20260602 062226 1780399351.886 5198.7284 20260602 062231 1780399356.886 4989.9670 20260602 062236 1780399361.886 5021.0917 20260602 062241 1780399366.886 5018.4894 20260602 062246 1780399371.386 4815.9528 20260602 062251 1780399375.886 4838.0631 20260602 062255 1780399380.886 5039.5086 20260602 062300 1780399385.886 4881.3376 20260602 062305 1780399390.886 4904.7679 20260602 062310 1780399395.886 4965.5005 20260602 062315 1780399400.386 5045.4304 20260602 062320 1780399404.886 5262.4327 20260602 062324 1780399409.386 5352.0790 20260602 062329 1780399413.886 5387.5348 20260602 062333 1780399418.386 5385.1300 20260602 062338 1780399423.386 5202.6981 20260602 062343 1780399428.386 5043.0667 20260602 062348 1780399433.386 5041.6604 20260602 062353 1780399438.386 5212.5987 20260602 062358 1780399442.886 4866.8963 20260602 062402 1780399447.386 4605.7490 20260602 062407 1780399451.886 5056.5234 20260602 062411 1780399456.886 4849.5248 20260602 062416 1780399461.886 4841.4880 20260602 062421 1780399466.886 5159.0633 20260602 062426 1780399471.886 5154.0077 20260602 062431 1780399476.886 5279.5184 20260602 062436 1780399481.386 5299.8430 20260602 062441 1780399486.386 5339.0554 20260602 062446 1780399490.886 5412.7041 20260602 062450 1780399495.886 4915.2821 20260602 062455 1780399500.386 5100.5721 20260602 062500 1780399505.386 5065.3058 20260602 062505 1780399509.886 5062.5500 20260602 062509 1780399514.886 4920.2132 20260602 062514 1780399519.386 4869.4429 20260602 062519 1780399523.886 4814.0144 20260602 062523 1780399528.386 5155.9544 20260602 062528 1780399532.886 5044.1495 20260602 062532 1780399537.386 4791.6633 20260602 062537 1780399542.386 4968.1777 20260602 062542 1780399546.886 4883.4890 20260602 062546 1780399551.386 5082.2970 20260602 062551 1780399555.886 4996.7641 20260602 062555 1780399560.886 4879.1650 20260602 062600 1780399565.386 4813.1555 20260602 062605 1780399570.386 5009.8428 20260602 062610 1780399575.386 4997.0043 20260602 062615 1780399579.886 5061.7740 20260602 062619 1780399584.886 5011.0775 20260602 062624 1780399589.886 5004.7266 20260602 062629 1780399594.886 5523.6501 20260602 062634 1780399599.386 5488.9846 20260602 062639 1780399604.386 5590.5104 20260602 062644 1780399609.386 5589.7135 20260602 062649 1780399613.986 5708.6462 20260602 062653 1780399618.886 5739.6182 20260602 062658 1780399623.386 5420.0554 20260602 062703 1780399627.886 5422.8708 20260602 062707 1780399632.886 5300.9653 20260602 062712 1780399637.886 5480.8685 20260602 062717 1780399642.886 5319.0920 20260602 062722 1780399647.386 5685.0833 20260602 062727 1780399651.986 5467.3612 20260602 062731 1780399656.886 5119.7770 20260602 062736 1780399661.386 5148.6331 20260602 062741 1780399665.886 4964.8464 20260602 062745 1780399670.386 4872.4803 20260602 062750 1780399675.386 4827.9226 20260602 062755 1780399680.386 4728.1003 20260602 062800 1780399684.886 4924.7590 20260602 062804 1780399689.886 4859.2934 20260602 062809 1780399694.886 4952.8378 20260602 062814 1780399699.386 5041.2083 20260602 062819 1780399703.886 4826.8619 20260602 062823 1780399708.886 5307.4601 20260602 062828 1780399713.486 5232.9090 20260602 062833 1780399718.486 5313.5613 20260602 062838 1780399723.386 5330.5840 20260602 062843 1780399728.386 5320.2248 20260602 062848 1780399732.886 5515.7542 20260602 062852 1780399737.886 5583.5265 20260602 062857 1780399742.886 5156.6967 20260602 062902 1780399747.386 5267.9992 20260602 062907 1780399751.986 5442.1350 20260602 062911 1780399756.886 5149.0614 20260602 062916 1780399761.886 5234.3214 20260602 062921 1780399766.886 5486.8987 20260602 062926 1780399771.386 5282.7102 20260602 062931 1780399775.886 5620.7925 20260602 062935 1780399780.386 5153.5150 20260602 062940 1780399785.386 5003.4705 20260602 062945 1780399789.986 5077.2047 20260602 062949 1780399794.386 4944.8133 20260602 062954 1780399798.886 4848.2004 20260602 062958 1780399803.386 5157.1420 20260602 063003 1780399807.886 5058.2179 20260602 063007 1780399812.886 5250.3777 20260602 063012 1780399817.886 5384.7337 20260602 063017 1780399822.886 5588.7157 20260602 063022 1780399827.386 5581.7237 20260602 063027 1780399832.386 5462.6289 20260602 063032 1780399836.886 5583.2535 20260602 063036 1780399841.486 5497.0673 20260602 063041 1780399846.386 5390.9138 20260602 063046 1780399850.886 5287.3695 20260602 063050 1780399855.886 5410.1783 20260602 063055 1780399860.386 5382.3298 20260602 063100 1780399865.386 5142.6366 20260602 063105 1780399869.886 5122.2712 20260602 063109 1780399874.886 5618.5532 20260602 063114 1780399879.486 5428.7481 20260602 063119 1780399884.486 5360.4972 20260602 063124 1780399889.386 5155.9463 20260602 063129 1780399894.386 5158.8959 20260602 063134 1780399899.386 5346.6228 20260602 063139 1780399904.386 5537.6914 20260602 063144 1780399908.886 5756.5898 20260602 063148 1780399913.886 5653.6031 20260602 063153 1780399918.886 5674.5654 20260602 063158 1780399923.886 5531.2738 20260602 063203 1780399928.386 5398.3361 20260602 063208 1780399932.886 5474.3969 20260602 063212 1780399937.886 5636.4217 20260602 063217 1780399942.886 5479.3587 20260602 063222 1780399947.486 5146.3911 20260602 063227 1780399952.486 5429.1782 20260602 063232 1780399957.386 5584.0266 20260602 063237 1780399962.386 5429.1612 20260602 063242 1780399967.386 5277.8706 20260602 063247 1780399971.886 5308.5837 20260602 063251 1780399976.886 5387.3327 20260602 063256 1780399981.486 5470.0145 20260602 063301 1780399986.386 5479.1772 20260602 063306 1780399991.386 5574.5029 20260602 063311 1780399996.386 5846.7036 20260602 063316 1780400001.386 5599.5479 20260602 063321 1780400005.886 5571.7978 20260602 063325 1780400010.886 5223.4447 20260602 063330 1780400015.886 5327.9766 20260602 063335 1780400020.886 5422.9134 20260602 063340 1780400025.886 5587.5227 20260602 063345 1780400030.386 5500.6725 20260602 063350 1780400034.886 5596.7239 20260602 063354 1780400039.386 5385.8596 20260602 063359 1780400043.886 5358.8367 20260602 063403 1780400048.386 5065.7493 20260602 063408 1780400052.886 5251.8761 20260602 063412 1780400057.386 5311.4918 20260602 063417 1780400061.986 5335.7241 20260602 063421 1780400066.986 5413.2089 20260602 063426 1780400071.886 5316.9298 20260602 063431 1780400076.886 5581.3655 20260602 063436 1780400081.386 5618.4459 20260602 063441 1780400085.886 5327.1315 20260602 063445 1780400090.386 5162.2394 20260602 063450 1780400094.886 4958.0932 20260602 063454 1780400099.886 5019.6508 20260602 063459 1780400104.486 5205.4259 20260602 063504 1780400109.386 5171.5523 20260602 063509 1780400113.886 4922.7402 20260602 063513 1780400118.886 5204.2806 20260602 063518 1780400123.486 5305.4619 20260602 063523 1780400128.386 5333.5467 20260602 063528 1780400132.886 5484.0562 20260602 063532 1780400137.886 5660.7544 20260602 063537 1780400142.886 5446.4942 20260602 063542 1780400147.386 5373.2339 20260602 063547 1780400151.886 5146.2364 20260602 063551 1780400156.486 5034.4542 20260602 063556 1780400161.386 5375.7238 20260602 063601 1780400165.986 5201.0292 20260602 063605 1780400170.886 5304.7353 20260602 063610 1780400175.386 5458.6825 20260602 063615 1780400180.386 5165.1037 20260602 063620 1780400185.386 4985.9411 20260602 063625 1780400189.886 4945.8489 20260602 063629 1780400194.386 5011.2504 20260602 063634 1780400198.886 5171.9508 20260602 063638 1780400203.386 4911.9696 20260602 063643 1780400208.386 4789.2591 20260602 063648 1780400212.986 4954.2692 20260602 063652 1780400217.886 5042.1393 20260602 063657 1780400222.886 5195.6943 20260602 063702 1780400227.386 5429.9930 20260602 063707 1780400232.386 5319.8195 20260602 063712 1780400236.886 5599.7390 20260602 063716 1780400241.486 5331.9240 20260602 063721 1780400246.486 5309.3055 20260602 063726 1780400251.486 5451.4304 20260602 063731 1780400256.386 5611.3747 20260602 063736 1780400260.886 5336.0677 20260602 063740 1780400265.886 5494.0066 20260602 063745 1780400270.486 5551.2899 20260602 063750 1780400275.486 5640.4626 20260602 063755 1780400279.886 5314.3135 20260602 063759 1780400284.386 5315.9067 20260602 063804 1780400288.986 5038.4980 20260602 063808 1780400293.886 4975.6649 20260602 063813 1780400298.486 5371.1388 20260602 063818 1780400303.486 5379.4739 20260602 063823 1780400308.386 5516.3252 20260602 063828 1780400312.886 5635.0398 20260602 063832 1780400317.886 5753.5404 20260602 063837 1780400322.386 5711.9361 20260602 063842 1780400327.386 5513.6231 20260602 063847 1780400331.986 5664.4416 20260602 063851 1780400336.886 5614.0235 20260602 063856 1780400341.886 5641.1272 20260602 063901 1780400346.386 5639.8317 20260602 063906 1780400350.886 5779.2649 20260602 063910 1780400355.386 5715.2492 20260602 063915 1780400359.886 5865.0950 20260602 063919 1780400364.386 5433.4092 20260602 063924 1780400369.386 5460.3732 20260602 063929 1780400374.386 5396.9750 20260602 063934 1780400378.986 5533.8621 20260602 063938 1780400383.886 5206.5676 20260602 063943 1780400388.486 5015.8608 20260602 063948 1780400393.486 5365.1255 20260602 063953 1780400398.386 5406.5728 20260602 063958 1780400402.886 5503.6965 20260602 064002 1780400407.386 5651.2213 20260602 064007 1780400411.886 5467.8306 20260602 064011 1780400416.386 5200.7419 20260602 064016 1780400421.386 5113.9396 20260602 064021 1780400425.886 5048.5635 20260602 064025 1780400430.886 4973.5767 20260602 064030 1780400435.386 5066.6586 20260602 064035 1780400439.886 5051.3771 20260602 064039 1780400444.386 4753.8549 20260602 064044 1780400448.986 5083.7708 20260602 064048 1780400453.486 4964.5862 20260602 064053 1780400457.886 5188.5673 20260602 064057 1780400462.886 5205.5204 20260602 064102 1780400467.886 5344.1682 20260602 064107 1780400472.886 5178.5636 20260602 064112 1780400477.886 5476.3252 20260602 064117 1780400482.886 5046.2055 20260602 064122 1780400487.386 4948.6187 20260602 064127 1780400491.986 5098.5062 20260602 064131 1780400496.386 5231.1158 20260602 064136 1780400500.886 5043.3826 20260602 064140 1780400505.386 5004.8843 20260602 064145 1780400509.986 5093.8007 20260602 064149 1780400514.986 5056.6939 20260602 064154 1780400519.886 5343.1264 20260602 064159 1780400524.886 5237.9075 20260602 064204 1780400529.386 5429.2318 20260602 064209 1780400533.886 5515.3817 20260602 064213 1780400538.386 5266.9716 20260602 064218 1780400543.386 5229.3497 20260602 064223 1780400547.986 5171.3139 20260602 064227 1780400552.986 5152.3224 20260602 064232 1780400557.886 5095.6699 20260602 064237 1780400562.886 5100.3957 20260602 064242 1780400567.886 5031.0329 20260602 064247 1780400572.886 5042.4537 20260602 064252 1780400577.486 4975.7674 20260602 064257 1780400581.886 5275.2426 20260602 064301 1780400586.486 5131.8046 20260602 064306 1780400590.886 5468.2264 20260602 064310 1780400595.486 5262.2864 20260602 064315 1780400599.886 5374.2993 20260602 064319 1780400604.386 5417.8280 20260602 064324 1780400608.986 5172.5891 20260602 064328 1780400613.886 5190.6586 20260602 064333 1780400618.886 5091.2803 20260602 064338 1780400623.886 5171.0507 20260602 064343 1780400628.386 5249.3101 20260602 064348 1780400633.386 5247.7151 20260602 064353 1780400637.986 5207.2570 20260602 064357 1780400642.986 4919.2142 20260602 064402 1780400647.886 5068.7787 20260602 064407 1780400652.886 4990.9323 20260602 064412 1780400657.886 4970.3592 20260602 064417 1780400662.486 4709.8148 20260602 064422 1780400667.486 4724.1154 20260602 064427 1780400671.986 4919.6661 20260602 064431 1780400676.986 5075.0437 20260602 064436 1780400681.986 5024.7350 20260602 064441 1780400686.886 5173.7681 20260602 064446 1780400691.386 4957.0096 20260602 064451 1780400695.986 4698.0014 20260602 064455 1780400700.886 5011.2456 20260602 064500 1780400705.886 4907.4152 20260602 064505 1780400710.886 5097.3088 20260602 064510 1780400715.886 5450.0785 20260602 064515 1780400720.886 5624.5211 20260602 064520 1780400725.386 5573.6351 20260602 064525 1780400730.386 5482.7359 20260602 064530 1780400734.986 5448.0445 20260602 064534 1780400739.986 5393.5939 20260602 064539 1780400744.886 5774.3445 20260602 064544 1780400749.886 5581.7059 20260602 064549 1780400754.886 5736.3018 20260602 064554 1780400759.486 5768.2404 20260602 064559 1780400764.486 5391.6359 20260602 064604 1780400769.486 5338.0609 20260602 064609 1780400773.986 5241.4989 20260602 064613 1780400778.886 5222.7482 20260602 064618 1780400783.386 5159.9014 20260602 064623 1780400788.386 5459.9378 20260602 064628 1780400792.886 5185.9355 20260602 064632 1780400797.486 5372.0406 20260602 064637 1780400802.486 5341.6663 20260602 064642 1780400807.486 5285.0723 20260602 064647 1780400812.386 5287.0840 20260602 064652 1780400816.886 5052.4476 20260602 064656 1780400821.886 5239.7591 20260602 064701 1780400826.386 5576.3784 20260602 064706 1780400830.986 5243.3217 20260602 064710 1780400835.986 5171.9543 20260602 064715 1780400840.986 5194.0092 20260602 064720 1780400845.886 5325.8628 20260602 064725 1780400850.386 5325.6580 20260602 064730 1780400854.886 5663.9525 20260602 064734 1780400859.386 5514.1494 20260602 064739 1780400863.886 5935.2314 20260602 064743 1780400868.386 5962.2571 20260602 064748 1780400873.386 5985.5384 20260602 064753 1780400877.986 5825.7151 20260602 064757 1780400882.386 5807.5717 20260602 064802 1780400886.986 5567.1775 20260602 064806 1780400891.486 5481.2017 20260602 064811 1780400896.386 5486.4013 20260602 064816 1780400900.986 5399.9019 20260602 064820 1780400905.486 5335.7807 20260602 064825 1780400910.486 5398.2076 20260602 064830 1780400914.986 5187.9290 20260602 064834 1780400919.486 5558.6386 20260602 064839 1780400924.486 5292.7890 20260602 064844 1780400929.386 5233.6997 20260602 064849 1780400934.386 5370.2357 20260602 064854 1780400938.986 5512.5055 20260602 064858 1780400943.986 5768.8487 20260602 064903 1780400948.486 5695.8348 20260602 064908 1780400953.486 5512.9814 20260602 064913 1780400957.986 5574.3593 20260602 064917 1780400962.886 5577.6128 20260602 064922 1780400967.486 5647.3947 20260602 064927 1780400972.486 5796.5600 20260602 064932 1780400977.486 5757.5142 20260602 064937 1780400982.486 5636.1756 20260602 064942 1780400987.486 5712.3828 20260602 064947 1780400992.386 5494.6944 20260602 064952 1780400996.986 5447.2589 20260602 064956 1780401001.986 5809.3560 20260602 065001 1780401006.986 6074.4396 20260602 065006 1780401011.986 5831.9908 20260602 065011 1780401016.886 5676.3366 20260602 065016 1780401021.886 6099.5916 20260602 065021 1780401026.386 6059.2052 20260602 065026 1780401030.986 6055.5014 20260602 065030 1780401035.886 5772.3123 20260602 065035 1780401040.386 5824.2610 20260602 065040 1780401044.986 5893.8563 20260602 065044 1780401049.986 5989.4469 20260602 065049 1780401054.486 5758.8759 20260602 065054 1780401059.486 5615.4376 20260602 065059 1780401064.386 5612.6010 20260602 065104 1780401069.386 5736.4890 20260602 065109 1780401074.386 5541.0662 20260602 065114 1780401078.886 5361.9036 20260602 065118 1780401083.386 5386.8508 20260602 065123 1780401087.986 5540.9971 20260602 065127 1780401092.986 5134.4505 20260602 065132 1780401097.886 5284.4885 20260602 065137 1780401102.386 5583.1137 20260602 065142 1780401106.886 5470.1546 20260602 065146 1780401111.886 5891.3562 20260602 065151 1780401116.886 5873.5290 20260602 065156 1780401121.486 5649.0293 20260602 065201 1780401126.386 5792.9701 20260602 065206 1780401130.986 5706.5731 20260602 065210 1780401135.486 5633.6963 20260602 065215 1780401139.986 5288.7964 20260602 065219 1780401144.486 5273.0021 20260602 065224 1780401149.486 5330.9551 20260602 065229 1780401153.986 5363.5198 20260602 065233 1780401158.986 5599.0019 20260602 065238 1780401163.386 5582.8384 20260602 065243 1780401167.886 5706.4846 20260602 065247 1780401172.386 5531.2321 20260602 065252 1780401177.386 5545.9589 20260602 065257 1780401181.986 5594.2416 20260602 065301 1780401186.886 5638.8941 20260602 065306 1780401191.486 5231.5450 20260602 065311 1780401196.486 5185.7379 20260602 065316 1780401201.386 5318.1422 20260602 065321 1780401205.886 5143.2556 20260602 065325 1780401210.386 5054.3606 20260602 065330 1780401215.386 5129.6201 20260602 065335 1780401220.386 5286.8935 20260602 065340 1780401224.986 5280.0694 20260602 065344 1780401229.986 5124.9561 20260602 065349 1780401234.986 5309.7177 20260602 065354 1780401239.886 5033.1315 20260602 065359 1780401244.386 5164.9612 20260602 065404 1780401248.886 5086.0769 20260602 065408 1780401253.386 5241.7055 20260602 065413 1780401257.886 5671.3870 20260602 065417 1780401262.386 5491.1503 20260602 065422 1780401267.386 5712.6635 20260602 065427 1780401271.886 5585.7006 20260602 065431 1780401276.486 5475.9774 20260602 065436 1780401281.486 5334.2974 20260602 065441 1780401286.486 5190.5471 20260602 065446 1780401291.386 5121.1619 20260602 065451 1780401296.386 5212.9868 20260602 065456 1780401300.986 5152.7005 20260602 065500 1780401305.886 5023.1594 20260602 065505 1780401310.486 4884.7482 20260602 065510 1780401315.486 5185.7054 20260602 065515 1780401319.986 5428.5282 20260602 065519 1780401324.486 5568.6745 20260602 065524 1780401328.886 5664.9885 20260602 065528 1780401333.486 5742.8598 20260602 065533 1780401338.486 5573.2644 20260602 065538 1780401343.386 5727.2124 20260602 065543 1780401347.986 5671.5792 20260602 065547 1780401352.886 5651.0216 20260602 065552 1780401357.386 5531.0020 20260602 065557 1780401361.986 5540.9309 20260602 065601 1780401366.986 5280.8237 20260602 065606 1780401371.486 5556.8716 20260602 065611 1780401375.986 5383.0343 20260602 065615 1780401380.986 5255.3743 20260602 065620 1780401385.886 5323.4574 20260602 065625 1780401390.886 5203.5633 20260602 065630 1780401395.386 5277.1977 20260602 065635 1780401399.886 5058.3258 20260602 065639 1780401404.386 5412.9484 20260602 065644 1780401409.386 5451.9069 20260602 065649 1780401413.886 5320.8390 20260602 065653 1780401418.486 5504.2756 20260602 065658 1780401423.486 5263.5172 20260602 065703 1780401428.486 5161.5772 20260602 065708 1780401433.386 5034.0989 20260602 065713 1780401437.986 5107.0786 20260602 065717 1780401442.986 5245.9395 20260602 065722 1780401447.986 5175.2561 20260602 065727 1780401452.986 5204.9100 20260602 065732 1780401457.986 5071.7646 20260602 065737 1780401462.886 5019.1307 20260602 065742 1780401467.486 5181.0172 20260602 065747 1780401472.486 5327.9459 20260602 065752 1780401477.486 5339.9882 20260602 065757 1780401482.486 5422.1401 20260602 065802 1780401487.386 5563.7068 20260602 065807 1780401491.886 5632.6413 20260602 065811 1780401496.386 5608.6552 20260602 065816 1780401500.886 5286.6980 20260602 065820 1780401505.886 5541.3145 20260602 065825 1780401510.486 5336.6792 20260602 065830 1780401515.386 5547.5190 20260602 065835 1780401519.986 5327.4909 20260602 065839 1780401524.486 5327.3401 20260602 065844 1780401529.486 5546.7510 20260602 065849 1780401534.386 5539.6131 20260602 065854 1780401538.886 5288.1905 20260602 065858 1780401543.886 4929.4114 20260602 065903 1780401548.386 5237.5746 20260602 065908 1780401552.986 4840.1842 20260602 065912 1780401557.486 4965.3402 20260602 065917 1780401562.486 4999.7649 20260602 065922 1780401567.486 4932.2504 20260602 065927 1780401572.486 4901.1615 20260602 065932 1780401577.386 5010.0386 20260602 065937 1780401581.886 4912.1708 20260602 065941 1780401586.486 5162.5231 20260602 065946 1780401591.486 5427.3024 20260602 065951 1780401595.986 5367.8784 20260602 065955 1780401600.486 5337.4928 20260602 070000 1780401604.986 5292.3 20260602 070004 1780401609.986 5030.0065 20260602 070009 1780401614.986 5091.9393 20260602 070014 1780401619.486 5039.3164 20260602 070019 1780401623.986 4780.6913 20260602 070023 1780401628.886 4872.8120 20260602 070028 1780401633.886 4964.2032 20260602 070033 1780401638.486 5153.3774 20260602 070038 1780401642.886 5104.8258 20260602 070042 1780401647.386 5121.7288 20260602 070047 1780401652.386 4996.6606 20260602 070052 1780401656.986 5078.2013 20260602 070056 1780401661.386 4994.3072 20260602 070101 1780401665.986 5191.2028 20260602 070105 1780401670.986 5064.9732 20260602 070110 1780401675.986 4930.2998 20260602 070115 1780401680.886 4978.4458 20260602 070120 1780401685.486 4897.1307 20260602 070125 1780401689.886 5024.9231 20260602 070129 1780401694.386 5043.0006 20260602 070134 1780401698.886 4835.0644 20260602 070138 1780401703.386 4978.3784 20260602 070143 1780401708.386 5143.1283 20260602 070148 1780401712.886 4874.2637 20260602 070152 1780401717.386 4934.9385 20260602 070157 1780401721.986 4916.1670 20260602 070201 1780401726.986 5000.2131 20260602 070206 1780401731.986 5203.9322 20260602 070211 1780401736.886 5147.6726 20260602 070216 1780401741.886 5433.0328 20260602 070221 1780401746.486 5425.1659 20260602 070226 1780401751.486 5588.2061 20260602 070231 1780401755.986 5715.9588 20260602 070235 1780401760.986 5585.1626 20260602 070240 1780401765.986 5620.2245 20260602 070245 1780401770.886 5712.5378 20260602 070250 1780401775.386 5329.4542 20260602 070255 1780401779.886 5350.3561 20260602 070259 1780401784.386 5321.6165 20260602 070304 1780401788.886 5113.3156 20260602 070308 1780401793.486 5084.5435 20260602 070313 1780401798.486 4750.3039 20260602 070318 1780401802.986 4516.4725 20260602 070322 1780401807.486 4946.2894 20260602 070327 1780401812.386 5400.6284 20260602 070332 1780401816.986 5318.6691 20260602 070336 1780401821.986 5427.1486 20260602 070341 1780401826.886 5744.8685 20260602 070346 1780401831.386 5716.4624 20260602 070351 1780401835.886 5931.5753 20260602 070355 1780401840.386 5697.1425 20260602 070400 1780401845.386 5188.9694 20260602 070405 1780401850.386 5037.6603 20260602 070410 1780401854.986 5076.7922 20260602 070414 1780401859.986 5207.7493 20260602 070419 1780401864.486 5096.3446 20260602 070424 1780401869.486 5039.5676 20260602 070429 1780401874.486 4921.4023 20260602 070434 1780401879.486 5056.7198 20260602 070439 1780401883.986 5207.2886 20260602 070443 1780401888.986 5220.6981 20260602 070448 1780401893.486 5163.0211 20260602 070453 1780401897.986 5294.3572 20260602 070457 1780401902.986 5657.2750 20260602 070502 1780401907.886 5737.9577 20260602 070507 1780401912.386 5575.5505 20260602 070512 1780401916.986 5460.1678 20260602 070516 1780401921.886 5499.2431 20260602 070521 1780401926.486 5620.9314 20260602 070526 1780401931.486 5930.9512 20260602 070531 1780401936.486 5828.1615 20260602 070536 1780401941.486 5490.9939 20260602 070541 1780401946.486 5616.0143 20260602 070546 1780401951.486 5605.5927 20260602 070551 1780401955.886 5448.7899 20260602 070555 1780401960.486 5278.8222 20260602 070600 1780401964.986 5386.9921 20260602 070604 1780401969.486 5689.1569 20260602 070609 1780401973.986 5648.5876 20260602 070613 1780401978.986 5755.7133 20260602 070618 1780401983.986 5729.5260 20260602 070623 1780401988.486 5634.7808 20260602 070628 1780401993.386 5675.0280 20260602 070633 1780401997.986 5746.5085 20260602 070637 1780402002.986 5695.9257 20260602 070642 1780402007.486 5639.8660 20260602 070647 1780402012.486 5539.2128 20260602 070652 1780402017.486 5714.4764 20260602 070657 1780402022.486 5762.9973 20260602 070702 1780402027.386 5774.0024 20260602 070707 1780402031.886 5608.5366 20260602 070711 1780402036.386 5580.8425 20260602 070716 1780402040.986 5696.8033 20260602 070720 1780402045.886 5560.1928 20260602 070725 1780402050.486 5289.4089 20260602 070730 1780402055.486 5582.6783 20260602 070735 1780402060.486 5469.1911 20260602 070740 1780402065.486 5677.6586 20260602 070745 1780402070.486 5483.1842 20260602 070750 1780402075.486 5553.9694 20260602 070755 1780402080.486 5480.3875 20260602 070800 1780402085.486 5573.3189 20260602 070805 1780402090.486 5627.7627 20260602 070810 1780402095.486 5610.7807 20260602 070815 1780402100.486 5331.5890 20260602 070820 1780402105.486 5298.1886 20260602 070825 1780402110.486 5521.9775 20260602 070830 1780402115.486 5460.4632 20260602 070835 1780402120.486 5361.5856 20260602 070840 1780402124.986 5714.4535 20260602 070844 1780402129.486 5528.4095 20260602 070849 1780402134.486 6052.2485 20260602 070854 1780402138.986 5962.4857 20260602 070858 1780402143.986 6015.7675 20260602 070903 1780402148.986 5988.3079 20260602 070908 1780402153.986 5862.9879 20260602 070913 1780402158.486 5732.9974 20260602 070918 1780402162.886 5793.4311 20260602 070922 1780402167.486 5882.5538 20260602 070927 1780402172.486 5261.9490 20260602 070932 1780402177.486 5283.2732 20260602 070937 1780402181.986 5393.7671 20260602 070941 1780402186.486 5374.2784 20260602 070946 1780402191.386 5380.6362 20260602 070951 1780402195.886 5092.0898 20260602 070955 1780402200.386 5055.1921 20260602 071000 1780402204.886 5209.9729 20260602 071004 1780402209.386 5276.8078 20260602 071009 1780402213.886 5358.0004 20260602 071013 1780402218.386 5226.0262 20260602 071018 1780402222.886 5474.4926 20260602 071022 1780402227.486 5287.3024 20260602 071027 1780402231.986 5644.5163 20260602 071031 1780402236.986 5572.1754 20260602 071036 1780402241.986 5164.8015 20260602 071041 1780402246.986 5342.9472 20260602 071046 1780402251.986 5291.9376 20260602 071051 1780402256.986 5057.2136 20260602 071056 1780402261.986 5440.5087 20260602 071101 1780402266.986 5279.6215 20260602 071106 1780402271.986 5154.4669 20260602 071111 1780402276.986 5303.5116 20260602 071116 1780402281.986 5106.5272 20260602 071121 1780402286.986 5171.3711 20260602 071126 1780402291.986 5174.2384 20260602 071131 1780402296.986 5570.2013 20260602 071136 1780402301.986 5240.7140 20260602 071141 1780402306.886 5199.9226 20260602 071146 1780402311.486 5469.8607 20260602 071151 1780402316.486 5455.1592 20260602 071156 1780402321.486 5245.6886 20260602 071201 1780402326.486 5054.1377 20260602 071206 1780402331.486 5282.9668 20260602 071211 1780402336.486 5533.1489 20260602 071216 1780402341.486 5575.3103 20260602 071221 1780402346.486 5659.7525 20260602 071226 1780402351.386 5546.0835 20260602 071231 1780402355.986 5585.1191 20260602 071235 1780402360.986 5564.8741 20260602 071240 1780402365.486 5674.7252 20260602 071245 1780402369.986 5403.1533 20260602 071249 1780402374.986 5330.7310 20260602 071254 1780402379.986 5618.5415 20260602 071259 1780402384.886 5500.2639 20260602 071304 1780402389.486 5307.5224 20260602 071309 1780402394.486 5128.5845 20260602 071314 1780402399.486 4992.7744 20260602 071319 1780402404.486 5145.4997 20260602 071324 1780402408.986 5259.8110 20260602 071328 1780402413.986 5264.6327 20260602 071333 1780402418.486 4953.4166 20260602 071338 1780402423.386 5044.2928 20260602 071343 1780402427.986 5106.9677 20260602 071347 1780402432.986 5319.3370 20260602 071352 1780402437.986 5346.9294 20260602 071357 1780402442.986 5105.8823 20260602 071402 1780402447.886 5422.7793 20260602 071407 1780402452.486 5340.7273 20260602 071412 1780402456.886 5151.9468 20260602 071416 1780402461.486 5025.6962 20260602 071421 1780402466.486 5132.6263 20260602 071426 1780402471.486 5088.6804 20260602 071431 1780402476.486 4896.6354 20260602 071436 1780402481.486 4920.5211 20260602 071441 1780402486.386 4952.5243 20260602 071446 1780402490.886 4971.7924 20260602 071450 1780402495.386 4980.2133 20260602 071455 1780402499.986 4992.4883 20260602 071459 1780402504.986 4895.4558 20260602 071504 1780402509.986 4837.2743 20260602 071509 1780402514.986 4907.4477 20260602 071514 1780402519.986 5192.7564 20260602 071519 1780402524.886 5035.2579 20260602 071524 1780402529.486 5165.2709 20260602 071529 1780402534.486 5294.4472 20260602 071534 1780402539.486 5405.6889 20260602 071539 1780402544.486 5507.2644 20260602 071544 1780402549.486 5219.1731 20260602 071549 1780402553.986 5455.9138 20260602 071553 1780402558.986 5589.0498 20260602 071558 1780402563.986 5417.2072 20260602 071603 1780402568.986 5757.4040 20260602 071608 1780402573.986 5632.1928 20260602 071613 1780402578.986 5439.8158 20260602 071618 1780402583.986 5867.9709 20260602 071623 1780402588.986 5739.3411 20260602 071628 1780402593.986 5720.4843 20260602 071633 1780402598.486 5648.8425 20260602 071638 1780402602.986 5611.6292 20260602 071642 1780402607.486 5562.3388 20260602 071647 1780402612.486 5766.7190 20260602 071652 1780402616.986 5710.0496 20260602 071656 1780402621.986 5934.4134 20260602 071701 1780402626.986 5879.2856 20260602 071706 1780402631.986 5782.3601 20260602 071711 1780402636.486 5750.9032 20260602 071716 1780402641.486 5678.6576 20260602 071721 1780402646.486 5466.1918 20260602 071726 1780402651.486 5396.5855 20260602 071731 1780402656.486 5442.5353 20260602 071736 1780402661.486 5308.0764 20260602 071741 1780402666.486 5231.5125 20260602 071746 1780402670.986 5170.0550 20260602 071750 1780402675.986 5272.0141 20260602 071755 1780402680.986 5453.7880 20260602 071800 1780402685.486 5221.1463 20260602 071805 1780402690.486 5257.7046 20260602 071810 1780402695.486 5444.1303 20260602 071815 1780402700.486 5437.9988 20260602 071820 1780402704.986 5554.4993 20260602 071824 1780402709.986 5700.0950 20260602 071829 1780402714.986 5683.8593 20260602 071834 1780402719.986 5455.4462 20260602 071839 1780402724.886 5565.5542 20260602 071844 1780402729.486 5693.8118 20260602 071849 1780402734.486 5574.8281 20260602 071854 1780402739.486 5381.2873 20260602 071859 1780402743.986 5447.9271 20260602 071903 1780402748.986 5211.3149 20260602 071908 1780402753.986 5253.2730 20260602 071913 1780402758.986 5432.2842 20260602 071918 1780402763.986 5411.9387 20260602 071923 1780402768.486 5587.8165 20260602 071928 1780402772.986 5588.9639 20260602 071932 1780402777.986 5571.0435 20260602 071937 1780402782.486 5569.7334 20260602 071942 1780402787.486 5886.3473 20260602 071947 1780402792.486 5644.0821 20260602 071952 1780402797.486 5590.2660 20260602 071957 1780402802.486 5428.8316 20260602 072002 1780402807.486 5314.1350 20260602 072007 1780402812.486 5074.6876 20260602 072012 1780402816.986 5241.9010 20260602 072016 1780402821.486 4994.8272 20260602 072021 1780402826.486 4933.9974 20260602 072026 1780402830.986 5174.6753 20260602 072030 1780402835.386 5060.7118 20260602 072035 1780402839.986 5241.3374 20260602 072039 1780402844.986 5042.9219 20260602 072044 1780402849.986 5034.3445 20260602 072049 1780402854.486 5250.7147 20260602 072054 1780402859.486 4934.5830 20260602 072059 1780402864.486 4781.6584 20260602 072104 1780402869.486 4917.2154 20260602 072109 1780402873.986 5122.6586 20260602 072113 1780402878.986 5035.5631 20260602 072118 1780402883.986 5010.1072 20260602 072123 1780402888.986 5199.6380 20260602 072128 1780402893.986 5174.1502 20260602 072133 1780402898.986 4933.5003 20260602 072138 1780402903.986 5274.9470 20260602 072143 1780402908.486 5067.9785 20260602 072148 1780402912.986 5177.2624 20260602 072152 1780402917.486 5327.6703 20260602 072157 1780402921.986 5334.8529 20260602 072201 1780402926.986 5061.2953 20260602 072206 1780402931.986 5021.0029 20260602 072211 1780402936.986 5071.2502 20260602 072216 1780402941.486 5341.4515 20260602 072221 1780402946.486 5270.3413 20260602 072226 1780402951.486 5382.4285 20260602 072231 1780402956.486 5229.1185 20260602 072236 1780402961.486 5447.6622 20260602 072241 1780402966.486 5407.0273 20260602 072246 1780402971.486 5458.6449 20260602 072251 1780402975.986 5668.7352 20260602 072255 1780402980.986 5898.4995 20260602 072300 1780402985.486 5728.7461 20260602 072305 1780402989.986 5633.0654 20260602 072309 1780402994.986 5557.6798 20260602 072314 1780402999.486 5599.0672 20260602 072319 1780403004.486 5591.4983 20260602 072324 1780403009.486 5360.3122 20260602 072329 1780403014.486 5246.8485 20260602 072334 1780403019.386 5305.9763 20260602 072339 1780403023.986 5163.7357 20260602 072343 1780403028.486 5123.0150 20260602 072348 1780403033.486 5140.8955 20260602 072353 1780403038.486 5574.0124 20260602 072358 1780403043.486 5479.6886 20260602 072403 1780403048.486 5391.1984 20260602 072408 1780403053.486 5597.2701 20260602 072413 1780403058.486 5589.1708 20260602 072418 1780403063.486 5804.1519 20260602 072423 1780403068.486 5541.3288 20260602 072428 1780403073.486 5631.5762 20260602 072433 1780403078.486 5631.3553 20260602 072438 1780403083.486 5330.1904 20260602 072443 1780403087.986 5135.9072 20260602 072447 1780403092.986 5046.9238 20260602 072452 1780403097.486 5152.3909 20260602 072457 1780403102.486 4900.8739 20260602 072502 1780403107.486 4772.2763 20260602 072507 1780403112.486 5003.3262 20260602 072512 1780403117.486 5230.6616 20260602 072517 1780403122.486 5098.9923 20260602 072522 1780403127.386 4676.6829 20260602 072527 1780403131.986 5005.5864 20260602 072531 1780403136.486 4862.5207 20260602 072536 1780403141.386 5171.1321 20260602 072541 1780403145.986 5320.4897 20260602 072545 1780403150.486 5379.1285 20260602 072550 1780403155.486 5584.0015 20260602 072555 1780403160.486 5191.6695 20260602 072600 1780403165.486 5508.8809 20260602 072605 1780403169.986 5353.8010 20260602 072609 1780403174.486 5163.5045 20260602 072614 1780403178.986 5048.3871 20260602 072618 1780403183.986 5336.6446 20260602 072623 1780403188.986 5267.6180 20260602 072628 1780403193.486 4889.4206 20260602 072633 1780403198.486 4979.5005 20260602 072638 1780403202.986 4914.0140 20260602 072642 1780403207.486 5117.9141 20260602 072647 1780403212.486 4883.4202 20260602 072652 1780403217.486 4992.3864 20260602 072657 1780403222.486 4820.4714 20260602 072702 1780403227.486 4575.6114 20260602 072707 1780403232.486 5036.0677 20260602 072712 1780403237.486 5093.3453 20260602 072717 1780403242.486 4872.4329 20260602 072722 1780403247.486 5256.9652 20260602 072727 1780403252.486 5254.6081 20260602 072732 1780403257.486 5377.1216 20260602 072737 1780403261.986 5451.8256 20260602 072741 1780403266.986 5583.7813 20260602 072746 1780403271.486 5773.1023 20260602 072751 1780403276.486 5965.4790 20260602 072756 1780403280.986 5901.6165 20260602 072800 1780403285.986 5679.5123 20260602 072805 1780403290.486 5690.1568 20260602 072810 1780403295.486 5536.6290 20260602 072815 1780403300.486 5405.7273 20260602 072820 1780403304.986 5290.5741 20260602 072824 1780403309.486 5600.6932 20260602 072829 1780403314.486 5290.6147 20260602 072834 1780403319.486 5547.2058 20260602 072839 1780403323.986 5454.7906 20260602 072843 1780403328.986 5582.5424 20260602 072848 1780403333.986 5529.2740 20260602 072853 1780403338.486 5276.1251 20260602 072858 1780403343.486 5137.8515 20260602 072903 1780403347.986 5129.9074 20260602 072907 1780403352.986 5289.1064 20260602 072912 1780403357.486 5268.4784 20260602 072917 1780403362.486 5259.5603 20260602 072922 1780403366.986 5237.3070 20260602 072926 1780403371.486 5167.6857 20260602 072931 1780403375.986 5185.7179 20260602 072935 1780403380.486 5266.3204 20260602 072940 1780403385.486 5136.7745 20260602 072945 1780403390.486 5020.0257 20260602 072950 1780403395.386 5056.8300 20260602 072955 1780403399.986 5186.0118 20260602 072959 1780403404.986 5540.6708 20260602 073004 1780403409.486 5547.0070 20260602 073009 1780403414.486 5557.7970 20260602 073014 1780403419.486 5598.4738 20260602 073019 1780403423.986 5680.4144 20260602 073023 1780403428.986 5390.8804 20260602 073028 1780403433.386 5457.2183 20260602 073033 1780403437.986 5345.8104 20260602 073037 1780403442.486 5234.0785 20260602 073042 1780403447.486 5067.3890 20260602 073047 1780403452.486 5184.4779 20260602 073052 1780403457.486 5097.6345 20260602 073057 1780403462.486 4929.0231 20260602 073102 1780403467.486 4955.5477 20260602 073107 1780403471.986 5169.8950 20260602 073111 1780403476.986 5096.8581 20260602 073116 1780403481.986 5180.2793 20260602 073121 1780403486.986 5181.0157 20260602 073126 1780403491.986 4845.2178 20260602 073131 1780403496.486 4894.2602 20260602 073136 1780403501.486 5043.7653 20260602 073141 1780403506.486 5225.7845 20260602 073146 1780403511.486 5307.1520 20260602 073151 1780403515.986 5419.9639 20260602 073155 1780403520.486 5302.5508 20260602 073200 1780403525.486 5035.3098 20260602 073205 1780403530.486 5277.2281 20260602 073210 1780403535.486 5133.3249 20260602 073215 1780403540.486 5034.0223 20260602 073220 1780403545.486 4975.1869 20260602 073225 1780403550.486 4933.1883 20260602 073230 1780403554.986 4815.5239 20260602 073234 1780403559.486 4840.1085 20260602 073239 1780403564.486 5449.3332 20260602 073244 1780403569.486 5305.7292 20260602 073249 1780403574.486 5377.8869 20260602 073254 1780403579.486 5283.8153 20260602 073259 1780403583.986 5186.9178 20260602 073303 1780403588.486 5127.9148 20260602 073308 1780403593.486 5460.0906 20260602 073313 1780403598.486 5369.5047 20260602 073318 1780403603.486 5084.3742 20260602 073323 1780403608.486 5181.5954 20260602 073328 1780403612.986 5281.1170 20260602 073332 1780403617.986 5498.0546 20260602 073337 1780403622.986 5335.7941 20260602 073342 1780403627.986 5251.7599 20260602 073347 1780403632.486 5330.3021 20260602 073352 1780403637.486 5400.2354 20260602 073357 1780403642.486 5279.8939 20260602 073402 1780403647.486 5504.1528 20260602 073407 1780403651.986 5493.1563 20260602 073411 1780403656.486 5721.3524 20260602 073416 1780403660.986 5515.7772 20260602 073420 1780403665.986 5089.5199 20260602 073425 1780403670.986 5179.8871 20260602 073430 1780403675.486 5416.6463 20260602 073435 1780403680.486 5448.4409 20260602 073440 1780403685.486 5528.3007 20260602 073445 1780403690.486 5600.8837 20260602 073450 1780403695.486 5513.2890 20260602 073455 1780403699.986 5541.5666 20260602 073459 1780403704.986 5784.2061 20260602 073504 1780403709.486 5791.7523 20260602 073509 1780403714.486 5859.4537 20260602 073514 1780403719.486 5582.4408 20260602 073519 1780403724.486 5851.8806 20260602 073524 1780403729.486 5653.9625 20260602 073529 1780403734.486 5728.6879 20260602 073534 1780403738.986 5689.7584 20260602 073538 1780403743.486 5754.3671 20260602 073543 1780403748.486 5596.7161 20260602 073548 1780403753.486 5612.2845 20260602 073553 1780403758.486 5471.6843 20260602 073558 1780403762.986 5200.6182 20260602 073602 1780403767.986 4955.6041 20260602 073607 1780403772.986 5334.4649 20260602 073612 1780403777.986 5175.7503 20260602 073617 1780403782.486 5552.8954 20260602 073622 1780403787.486 5490.9310 20260602 073627 1780403792.486 5616.3272 20260602 073632 1780403797.486 5527.7202 20260602 073637 1780403802.486 5451.1702 20260602 073642 1780403806.986 5587.1856 20260602 073646 1780403811.886 5549.1316 20260602 073651 1780403816.486 5349.6569 20260602 073656 1780403821.486 5223.2456 20260602 073701 1780403826.486 5063.9835 20260602 073706 1780403831.486 5045.1475 20260602 073711 1780403836.486 5171.4432 20260602 073716 1780403841.486 5007.7668 20260602 073721 1780403846.486 5123.6793 20260602 073726 1780403851.486 5013.6444 20260602 073731 1780403855.986 4861.0473 20260602 073735 1780403860.986 5053.1939 20260602 073740 1780403865.986 5182.0800 20260602 073745 1780403870.486 5019.3837 20260602 073750 1780403875.486 5059.0655 20260602 073755 1780403879.986 5516.8378 20260602 073759 1780403884.986 5395.6065 20260602 073804 1780403889.986 5775.8090 20260602 073809 1780403894.486 5472.6723 20260602 073814 1780403899.486 5512.1973 20260602 073819 1780403904.486 5339.3191 20260602 073824 1780403909.486 5116.1706 20260602 073829 1780403914.486 5118.4595 20260602 073834 1780403919.486 4982.1243 20260602 073839 1780403924.486 5142.4780 20260602 073844 1780403929.486 5146.2832 20260602 073849 1780403933.986 5382.2374 20260602 073853 1780403938.486 5186.4418 20260602 073858 1780403942.986 5101.6352 20260602 073902 1780403947.986 5182.4939 20260602 073907 1780403952.986 5170.1498 20260602 073912 1780403957.986 5450.9041 20260602 073917 1780403962.986 5173.9168 20260602 073922 1780403967.986 5158.9051 20260602 073927 1780403972.986 5116.8612 20260602 073932 1780403977.486 5280.0098 20260602 073937 1780403982.486 5289.8917 20260602 073942 1780403987.486 5196.4206 20260602 073947 1780403992.486 4938.7932 20260602 073952 1780403997.486 4836.7453 20260602 073957 1780404002.486 4754.0843 20260602 074002 1780404007.486 5019.5348 20260602 074007 1780404011.986 5147.0858 20260602 074011 1780404016.486 5289.9322 20260602 074016 1780404021.486 5235.1224 20260602 074021 1780404026.486 4928.4056 20260602 074026 1780404031.486 4946.1204 20260602 074031 1780404036.486 5197.3912 20260602 074036 1780404040.986 5214.9403 20260602 074040 1780404045.486 5111.7054 20260602 074045 1780404050.486 5243.2391 20260602 074050 1780404055.486 5375.0339 20260602 074055 1780404060.486 5321.4446 20260602 074100 1780404065.486 5399.0680 20260602 074105 1780404070.486 5343.4965 20260602 074110 1780404075.486 5322.1714 20260602 074115 1780404080.486 5251.4148 20260602 074120 1780404084.986 5602.6641 20260602 074124 1780404089.986 5403.2755 20260602 074129 1780404094.986 5372.9707 20260602 074134 1780404099.986 5735.1136 20260602 074139 1780404104.486 5687.6624 20260602 074144 1780404109.486 5761.6431 20260602 074149 1780404114.486 5517.5209 20260602 074154 1780404118.986 5603.8967 20260602 074158 1780404123.986 5783.5743 20260602 074203 1780404128.986 5433.0289 20260602 074208 1780404133.986 5567.1567 20260602 074213 1780404138.986 5424.4506 20260602 074218 1780404143.986 5158.3013 20260602 074223 1780404148.986 5100.8064 20260602 074228 1780404153.486 5080.7109 20260602 074233 1780404158.486 4885.5478 20260602 074238 1780404163.486 5138.0819 20260602 074243 1780404168.486 5466.1825 20260602 074248 1780404173.486 5441.4138 20260602 074253 1780404177.986 5490.4404 20260602 074257 1780404182.486 5195.0535 20260602 074302 1780404186.986 5221.2784 20260602 074306 1780404191.986 5278.6371 20260602 074311 1780404196.986 5214.9579 20260602 074316 1780404201.986 5366.5739 20260602 074321 1780404206.986 5155.6480 20260602 074326 1780404211.986 5379.4235 20260602 074331 1780404216.986 5307.3898 20260602 074336 1780404221.486 5262.5889 20260602 074341 1780404226.486 5444.3046 20260602 074346 1780404231.486 5309.3851 20260602 074351 1780404236.486 5482.0848 20260602 074356 1780404241.486 5232.8748 20260602 074401 1780404246.486 5558.6857 20260602 074406 1780404250.986 5518.8090 20260602 074410 1780404255.986 5602.2123 20260602 074415 1780404260.986 5547.0958 20260602 074420 1780404265.486 5703.5905 20260602 074425 1780404269.986 5615.1348 20260602 074429 1780404274.986 5931.9493 20260602 074434 1780404279.986 5876.5411 20260602 074439 1780404284.986 5959.5335 20260602 074444 1780404289.986 5790.1213 20260602 074449 1780404294.486 5582.5815 20260602 074454 1780404299.486 5412.7428 20260602 074459 1780404304.486 5182.2552 20260602 074504 1780404309.486 5093.5355 20260602 074509 1780404314.486 5152.8019 20260602 074514 1780404318.986 5333.2639 20260602 074518 1780404323.486 5389.1757 20260602 074523 1780404328.486 5407.0991 20260602 074528 1780404333.486 5239.5695 20260602 074533 1780404338.486 5303.0321 20260602 074538 1780404343.486 5034.5248 20260602 074543 1780404348.486 5325.0837 20260602 074548 1780404353.486 5180.3502 20260602 074553 1780404357.986 5311.3267 20260602 074557 1780404362.486 5161.0652 20260602 074602 1780404366.986 4976.6326 20260602 074606 1780404371.486 5225.2480 20260602 074611 1780404375.986 4869.5883 20260602 074615 1780404380.986 5015.7627 20260602 074620 1780404385.986 5194.3982 20260602 074625 1780404390.986 5131.3376 20260602 074630 1780404395.986 5125.7583 20260602 074635 1780404400.986 5147.1588 20260602 074640 1780404405.986 5063.5266 20260602 074645 1780404410.986 5075.8374 20260602 074650 1780404415.986 4994.3680 20260602 074655 1780404420.986 5022.5323 20260602 074700 1780404425.486 5242.6964 20260602 074705 1780404430.486 5352.3326 20260602 074710 1780404435.486 5311.0787 20260602 074715 1780404440.486 5455.0910 20260602 074720 1780404444.986 5709.3579 20260602 074724 1780404449.986 5906.9210 20260602 074729 1780404454.986 5809.0699 20260602 074734 1780404459.986 5811.6469 20260602 074739 1780404464.986 5605.1761 20260602 074744 1780404469.986 5575.3651 20260602 074749 1780404474.486 5161.0366 20260602 074754 1780404479.486 5216.1312 20260602 074759 1780404484.486 5321.6642 20260602 074804 1780404489.486 5130.4659 20260602 074809 1780404494.486 5204.5229 20260602 074814 1780404498.986 5328.2288 20260602 074818 1780404503.986 5068.0447 20260602 074823 1780404508.986 4946.8115 20260602 074828 1780404513.986 5047.1497 20260602 074833 1780404518.986 5192.1672 20260602 074838 1780404523.986 5398.3989 20260602 074843 1780404528.986 5342.3980 20260602 074848 1780404533.986 5537.0259 20260602 074853 1780404538.986 5440.2775 20260602 074858 1780404543.986 5311.8023 20260602 074903 1780404548.986 5323.0038 20260602 074908 1780404553.486 5506.5542 20260602 074913 1780404558.486 5187.5296 20260602 074918 1780404563.486 5122.0620 20260602 074923 1780404567.986 5072.8041 20260602 074927 1780404572.986 5158.7918 20260602 074932 1780404577.986 5070.0748 20260602 074937 1780404582.986 5259.2447 20260602 074942 1780404587.986 5130.8629 20260602 074947 1780404592.986 5186.1307 20260602 074952 1780404597.986 5286.4680 20260602 074957 1780404602.986 5456.8622 20260602 075002 1780404607.986 5569.4488 20260602 075007 1780404612.986 5687.8993 20260602 075012 1780404617.486 5896.0462 20260602 075017 1780404622.486 5738.5218 20260602 075022 1780404627.486 5777.4308 20260602 075027 1780404632.486 5717.9043 20260602 075032 1780404637.486 5614.2503 20260602 075037 1780404642.486 5523.0358 20260602 075042 1780404646.986 5446.2156 20260602 075046 1780404651.486 5586.0010 20260602 075051 1780404655.986 5756.5618 20260602 075055 1780404660.986 5561.8659 20260602 075100 1780404665.986 5678.7601 20260602 075105 1780404670.986 5905.2634 20260602 075110 1780404675.986 5752.2327 20260602 075115 1780404680.986 5868.0198 20260602 075120 1780404685.986 5639.2291 20260602 075125 1780404690.986 5673.4082 20260602 075130 1780404695.986 5560.3567 20260602 075135 1780404700.986 5421.3572 20260602 075140 1780404705.486 5832.5219 20260602 075145 1780404710.486 5539.8908 20260602 075150 1780404714.986 5907.0185 20260602 075154 1780404719.986 5622.4364 20260602 075159 1780404724.986 5457.9926 20260602 075204 1780404729.986 5505.5505 20260602 075209 1780404734.986 5355.5053 20260602 075214 1780404739.486 5392.3586 20260602 075219 1780404744.486 5377.3117 20260602 075224 1780404748.986 5463.5298 20260602 075228 1780404753.986 5393.7224 20260602 075233 1780404758.986 5400.4943 20260602 075238 1780404763.486 5198.5255 20260602 075243 1780404768.486 5284.8297 20260602 075248 1780404772.986 5276.2988 20260602 075252 1780404777.486 5202.2475 20260602 075257 1780404782.486 5109.5358 20260602 075302 1780404787.486 5132.5831 20260602 075307 1780404792.486 4983.0872 20260602 075312 1780404796.986 5057.4812 20260602 075316 1780404801.986 4967.2139 20260602 075321 1780404806.486 4955.6544 20260602 075326 1780404811.486 4906.6311 20260602 075331 1780404816.486 4886.7798 20260602 075336 1780404821.486 4473.9512 20260602 075341 1780404825.986 4898.9052 20260602 075345 1780404830.986 5422.7406 20260602 075350 1780404835.986 5304.8080 20260602 075355 1780404840.986 5112.3139 20260602 075400 1780404845.986 5264.1481 20260602 075405 1780404850.986 5182.1715 20260602 075410 1780404855.986 5576.4213 20260602 075415 1780404860.486 5504.9145 20260602 075420 1780404865.486 5415.3541 20260602 075425 1780404869.986 5462.1375 20260602 075429 1780404874.986 5723.1790 20260602 075434 1780404879.486 5408.8587 20260602 075439 1780404884.486 5457.0162 20260602 075444 1780404888.986 5784.8862 20260602 075448 1780404893.486 5473.2019 20260602 075453 1780404898.486 5253.1922 20260602 075458 1780404903.486 5326.3637 20260602 075503 1780404908.486 5280.5272 20260602 075508 1780404913.486 5262.2443 20260602 075513 1780404917.986 5170.4019 20260602 075517 1780404922.986 5054.8938 20260602 075522 1780404927.486 5340.7210 20260602 075527 1780404932.486 5391.2556 20260602 075532 1780404937.486 5274.7518 20260602 075537 1780404942.486 5371.1829 20260602 075542 1780404947.486 5068.3489 20260602 075547 1780404952.486 5199.5116 20260602 075552 1780404957.486 5325.2214 20260602 075557 1780404962.486 5334.2345 20260602 075602 1780404966.986 5189.9531 20260602 075606 1780404971.986 5471.5046 20260602 075611 1780404976.986 5591.0042 20260602 075616 1780404981.986 5459.4833 20260602 075621 1780404986.486 5366.7343 20260602 075626 1780404991.486 5278.3972 20260602 075631 1780404996.486 5376.7976 20260602 075636 1780405001.486 5402.4199 20260602 075641 1780405006.486 5337.8236 20260602 075646 1780405011.486 5393.5692 20260602 075651 1780405016.486 5296.2211 20260602 075656 1780405020.986 5406.2945 20260602 075700 1780405025.986 5325.9560 20260602 075705 1780405030.986 5213.6114 20260602 075710 1780405035.486 5284.9239 20260602 075715 1780405040.486 5168.6925 20260602 075720 1780405045.486 5518.2499 20260602 075725 1780405050.486 5448.9994 20260602 075730 1780405055.486 5160.1925 20260602 075735 1780405060.486 5263.3297 20260602 075740 1780405065.486 4878.1443 20260602 075745 1780405070.486 5165.0989 20260602 075750 1780405074.986 5389.8105 20260602 075754 1780405079.486 5315.6090 20260602 075759 1780405084.486 5084.0244 20260602 075804 1780405089.486 5358.7314 20260602 075809 1780405094.486 5259.6846 20260602 075814 1780405098.986 5422.6622 20260602 075818 1780405103.986 5383.9162 20260602 075823 1780405108.986 5278.0610 20260602 075828 1780405113.986 5150.2141 20260602 075833 1780405118.486 5358.6423 20260602 075838 1780405123.486 5179.0914 20260602 075843 1780405128.486 5209.8727 20260602 075848 1780405133.486 5222.0333 20260602 075853 1780405138.486 5036.8425 20260602 075858 1780405143.486 4947.4469 20260602 075903 1780405148.486 5166.4868 20260602 075908 1780405153.486 5018.2959 20260602 075913 1780405158.486 5070.7474 20260602 075918 1780405163.486 5184.3485 20260602 075923 1780405167.986 5047.0531 20260602 075927 1780405172.986 5161.2204 20260602 075932 1780405177.486 4819.2671 20260602 075937 1780405182.486 5069.8191 20260602 075942 1780405187.486 5039.9813 20260602 075947 1780405192.486 4946.1436 20260602 075952 1780405197.486 5137.0576 20260602 075957 1780405201.986 5098.4076 20260602 080001 1780405206.986 5173.0636 20260602 080006 1780405211.486 5304.5833 20260602 080011 1780405216.486 5197.0842 20260602 080016 1780405221.486 5097.1609 20260602 080021 1780405226.486 5349.8089 20260602 080026 1780405230.986 5235.0381 20260602 080030 1780405235.986 5339.2789 20260602 080035 1780405240.486 5213.5313 20260602 080040 1780405245.486 5341.5531 20260602 080045 1780405250.486 5265.5905 20260602 080050 1780405255.486 5006.0925 20260602 080055 1780405259.986 5174.2867 20260602 080059 1780405264.486 5006.7565 20260602 080104 1780405268.986 5172.2947 20260602 080108 1780405273.986 5136.9521 20260602 080113 1780405278.986 5280.0006 20260602 080118 1780405283.486 5210.2894 20260602 080123 1780405288.486 4927.1899 20260602 080128 1780405293.486 5129.5033 20260602 080133 1780405298.486 4961.7067 20260602 080138 1780405302.986 5066.6878 20260602 080142 1780405307.986 4968.2415 20260602 080147 1780405312.486 5102.5808 20260602 080152 1780405317.486 5258.1134 20260602 080157 1780405322.486 5397.9763 20260602 080202 1780405327.486 5231.2756 20260602 080207 1780405331.986 5261.2177 20260602 080211 1780405336.486 5127.8862 20260602 080216 1780405341.486 5337.7989 20260602 080221 1780405345.986 5322.4760 20260602 080225 1780405350.986 5264.3493 20260602 080230 1780405355.486 5211.5816 20260602 080235 1780405360.486 5611.4513 20260602 080240 1780405365.486 5486.6412 20260602 080245 1780405370.486 5646.2887 20260602 080250 1780405375.486 5646.8278 20260602 080255 1780405379.986 5745.4380 20260602 080259 1780405384.986 5549.7149 20260602 080304 1780405389.486 5654.5961 20260602 080309 1780405394.486 5638.5002 20260602 080314 1780405399.486 5785.1240 20260602 080319 1780405404.486 5850.5571 20260602 080324 1780405409.486 5876.6174 20260602 080329 1780405414.486 5838.0127 20260602 080334 1780405419.486 5878.7906 20260602 080339 1780405424.486 5858.5256 20260602 080344 1780405428.986 5950.3523 20260602 080348 1780405433.986 5866.9570 20260602 080353 1780405438.486 5544.6145 20260602 080358 1780405443.486 5434.8177 20260602 080403 1780405448.486 5311.0847 20260602 080408 1780405453.486 5376.3658 20260602 080413 1780405458.486 5403.6644 20260602 080418 1780405462.986 5517.6654 20260602 080422 1780405467.486 5382.8374 20260602 080427 1780405471.986 5262.3561 20260602 080431 1780405476.986 5413.8941 20260602 080436 1780405481.486 5147.1364 20260602 080441 1780405486.486 5298.7781 20260602 080446 1780405490.986 5075.4932 20260602 080450 1780405495.986 5316.0015 20260602 080455 1780405500.986 5410.8456 20260602 080500 1780405505.486 5394.6525 20260602 080505 1780405510.486 5393.8603 20260602 080510 1780405515.486 5470.0595 20260602 080515 1780405520.486 5489.2170 20260602 080520 1780405525.486 5408.3639 20260602 080525 1780405530.486 5199.6917 20260602 080530 1780405535.486 5429.9814 20260602 080535 1780405540.486 5362.7273 20260602 080540 1780405544.986 5274.4588 20260602 080544 1780405549.486 5171.3201 20260602 080549 1780405554.486 5397.2355 20260602 080554 1780405559.486 5299.9336 20260602 080559 1780405563.986 5536.6492 20260602 080603 1780405568.986 5391.9268 20260602 080608 1780405573.986 5272.4639 20260602 080613 1780405578.486 5336.7937 20260602 080618 1780405583.486 5382.5751 20260602 080623 1780405588.486 5293.0915 20260602 080628 1780405593.486 5812.9609 20260602 080633 1780405597.986 5489.1643 20260602 080637 1780405602.986 5356.7660 20260602 080642 1780405607.986 5241.2054 20260602 080647 1780405612.986 5455.5553 20260602 080652 1780405617.986 5201.5346 20260602 080657 1780405622.486 5440.5770 20260602 080702 1780405627.486 5654.1649 20260602 080707 1780405632.486 5655.3650 20260602 080712 1780405637.486 5593.9451 20260602 080717 1780405641.986 5564.2632 20260602 080721 1780405646.486 5344.2603 20260602 080726 1780405651.486 5448.8724 20260602 080731 1780405656.486 5199.3358 20260602 080736 1780405661.486 5355.5143 20260602 080741 1780405665.986 5259.3341 20260602 080745 1780405670.986 5491.1226 20260602 080750 1780405675.986 5407.7938 20260602 080755 1780405680.986 5544.2593 20260602 080800 1780405685.486 5624.9309 20260602 080805 1780405690.486 5599.9547 20260602 080810 1780405695.486 5657.2056 20260602 080815 1780405700.486 5506.7414 20260602 080820 1780405704.986 5489.9362 20260602 080824 1780405709.486 5299.0147 20260602 080829 1780405714.486 5598.0042 20260602 080834 1780405719.486 5473.1628 20260602 080839 1780405724.486 5299.2779 20260602 080844 1780405729.486 5041.5632 20260602 080849 1780405734.486 4991.0858 20260602 080854 1780405738.986 5005.2398 20260602 080858 1780405743.986 5082.8415 20260602 080903 1780405748.486 5085.0189 20260602 080908 1780405753.486 5304.3461 20260602 080913 1780405758.486 5211.2603 20260602 080918 1780405763.486 5402.6014 20260602 080923 1780405767.986 5508.9381 20260602 080927 1780405772.986 5379.6488 20260602 080932 1780405777.986 5534.9800 20260602 080937 1780405782.486 5304.9648 20260602 080942 1780405787.486 5181.9840 20260602 080947 1780405792.486 5412.2773 20260602 080952 1780405796.986 5201.9379 20260602 080956 1780405801.986 5336.1663 20260602 081001 1780405806.486 5418.9709 20260602 081006 1780405811.486 5512.5055 20260602 081011 1780405816.486 5707.0488 20260602 081016 1780405821.486 5785.5541 20260602 081021 1780405826.486 5430.1539 20260602 081026 1780405831.486 5469.5657 20260602 081031 1780405835.986 5501.1612 20260602 081035 1780405840.986 5521.9772 20260602 081040 1780405845.986 5650.1737 20260602 081045 1780405850.986 5529.9208 20260602 081050 1780405855.486 5589.7740 20260602 081055 1780405860.486 5823.5136 20260602 081100 1780405865.486 5786.0100 20260602 081105 1780405870.486 5879.3193 20260602 081110 1780405874.986 5532.6799 20260602 081114 1780405879.986 5826.2011 20260602 081119 1780405884.986 5447.8344 20260602 081124 1780405889.986 5345.2739 20260602 081129 1780405894.986 5456.8562 20260602 081134 1780405899.986 5293.6026 20260602 081139 1780405904.986 5367.1721 20260602 081144 1780405909.986 5429.0071 20260602 081149 1780405914.486 5254.3312 20260602 081154 1780405918.986 5125.7423 20260602 081158 1780405923.986 5258.2881 20260602 081203 1780405928.486 5233.9646 20260602 081208 1780405932.986 5399.5144 20260602 081212 1780405937.486 5210.5945 20260602 081217 1780405942.486 5672.5329 20260602 081222 1780405947.486 5662.2314 20260602 081227 1780405951.986 5493.5971 20260602 081231 1780405956.986 5316.2140 20260602 081236 1780405961.986 5390.3210 20260602 081241 1780405966.986 5453.3798 20260602 081246 1780405971.986 5623.8681 20260602 081251 1780405976.986 5448.7348 20260602 081256 1780405981.486 5472.6398 20260602 081301 1780405985.986 5335.1837 20260602 081305 1780405990.986 5361.0730 20260602 081310 1780405995.986 5488.0121 20260602 081315 1780406000.986 5089.9938 20260602 081320 1780406005.486 5358.0770 20260602 081325 1780406010.486 5323.9232 20260602 081330 1780406015.486 5316.4965 20260602 081335 1780406020.486 5378.8102 20260602 081340 1780406024.986 5236.4931 20260602 081344 1780406029.986 5469.3401 20260602 081349 1780406034.986 5187.9343 20260602 081354 1780406039.486 5104.7835 20260602 081359 1780406044.486 5285.2690 20260602 081404 1780406049.486 5404.1272 20260602 081409 1780406054.486 5173.9648 20260602 081414 1780406059.486 4998.7829 20260602 081419 1780406063.986 5098.0890 20260602 081423 1780406068.486 5039.3131 20260602 081428 1780406073.486 5065.7955 20260602 081433 1780406077.986 5315.7252 20260602 081437 1780406082.486 5389.8570 20260602 081442 1780406086.986 5450.7414 20260602 081446 1780406091.986 5662.1835 20260602 081451 1780406096.986 5987.5014 20260602 081456 1780406101.986 5833.8106 20260602 081501 1780406106.986 5907.9775 20260602 081506 1780406111.986 6036.3832 20260602 081511 1780406116.986 5951.2976 20260602 081516 1780406121.986 5435.0504 20260602 081521 1780406126.486 5190.1194 20260602 081526 1780406131.486 5127.6699 20260602 081531 1780406136.486 5175.0475 20260602 081536 1780406141.486 5118.0795 20260602 081541 1780406146.486 5388.8181 20260602 081546 1780406151.486 5549.2935 20260602 081551 1780406155.986 5585.0035 20260602 081555 1780406160.986 5860.2640 20260602 081600 1780406165.486 5962.6427 20260602 081605 1780406170.486 6031.2825 20260602 081610 1780406175.486 5882.5466 20260602 081615 1780406180.486 5900.4667 20260602 081620 1780406184.986 5698.2806 20260602 081624 1780406189.986 5771.5777 20260602 081629 1780406194.986 5827.3456 20260602 081634 1780406199.486 5760.0009 20260602 081639 1780406203.986 5860.7513 20260602 081643 1780406208.486 5741.2174 20260602 081648 1780406212.986 5635.4821 20260602 081652 1780406217.986 5542.5972 20260602 081657 1780406222.986 5838.3402 20260602 081702 1780406227.986 5664.5045 20260602 081707 1780406232.986 5920.6662 20260602 081712 1780406237.986 5839.4745 20260602 081717 1780406242.986 5637.6606 20260602 081722 1780406247.986 5548.1961 20260602 081727 1780406252.986 5513.9169 20260602 081732 1780406257.986 5561.8849 20260602 081737 1780406262.486 5493.0893 20260602 081742 1780406266.986 5745.2327 20260602 081746 1780406271.986 5593.5192 20260602 081751 1780406276.986 5727.4392 20260602 081756 1780406281.986 5709.4920 20260602 081801 1780406286.986 6067.1341 20260602 081806 1780406291.486 5986.5323 20260602 081811 1780406295.986 5871.3570 20260602 081815 1780406300.486 5913.6835 20260602 081820 1780406305.486 6056.0480 20260602 081825 1780406310.486 6168.1837 20260602 081830 1780406314.986 5816.1232 20260602 081834 1780406319.486 5957.0926 20260602 081839 1780406324.486 5909.6736 20260602 081844 1780406329.486 5731.5892 20260602 081849 1780406334.486 5830.5663 20260602 081854 1780406339.486 5604.0764 20260602 081859 1780406343.986 5778.1994 20260602 081903 1780406348.986 5570.0797 20260602 081908 1780406353.986 5532.8611 20260602 081913 1780406358.986 5503.5520 20260602 081918 1780406363.986 5363.6605 20260602 081923 1780406368.986 5163.3731 20260602 081928 1780406373.986 5178.7931 20260602 081933 1780406378.986 4960.6732 20260602 081938 1780406383.486 5197.8299 20260602 081943 1780406388.486 5386.5451 20260602 081948 1780406392.986 5302.2557 20260602 081952 1780406397.486 5487.5225 20260602 081957 1780406402.486 5285.9271 20260602 082002 1780406407.486 5085.2045 20260602 082007 1780406412.486 5199.8886 20260602 082012 1780406417.486 5425.6856 20260602 082017 1780406422.486 5362.0592 20260602 082022 1780406427.486 5663.2903 20260602 082027 1780406431.986 5338.9108 20260602 082031 1780406436.486 5299.4335 20260602 082036 1780406441.486 5166.9168 20260602 082041 1780406446.486 5061.4721 20260602 082046 1780406450.986 5191.9505 20260602 082050 1780406455.986 5172.2124 20260602 082055 1780406460.986 5188.9625 20260602 082100 1780406465.986 5503.8711 20260602 082105 1780406470.486 5363.7552 20260602 082110 1780406475.486 5671.5864 20260602 082115 1780406479.986 5763.7498 20260602 082119 1780406484.486 5908.9303 20260602 082124 1780406488.986 6104.4577 20260602 082128 1780406493.986 6043.4344 20260602 082133 1780406498.986 5827.0860 20260602 082138 1780406503.486 5633.4779 20260602 082143 1780406508.486 5507.2421 20260602 082148 1780406513.486 5730.8650 20260602 082153 1780406517.986 5591.9537 20260602 082157 1780406522.986 6018.2521 20260602 082202 1780406527.486 5846.4807 20260602 082207 1780406532.486 5778.0421 20260602 082212 1780406537.486 5563.9836 20260602 082217 1780406542.486 5464.0555 20260602 082222 1780406547.486 5409.4088 20260602 082227 1780406551.986 5712.0851 20260602 082231 1780406556.486 5790.0745 20260602 082236 1780406561.486 5875.3920 20260602 082241 1780406566.486 5808.2101 20260602 082246 1780406570.986 6085.3681 20260602 082250 1780406575.986 5907.4554 20260602 082255 1780406580.986 5942.2642 20260602 082300 1780406585.486 5791.0314 20260602 082305 1780406590.486 5709.4756 20260602 082310 1780406595.486 5448.2731 20260602 082315 1780406600.486 5534.8915 20260602 082320 1780406604.986 5369.6200 20260602 082324 1780406609.486 5432.4427 20260602 082329 1780406613.986 5394.3738 20260602 082333 1780406618.986 5404.8133 20260602 082338 1780406623.486 5344.7276 20260602 082343 1780406628.486 5279.3843 20260602 082348 1780406633.486 5391.6612 20260602 082353 1780406638.486 5394.9985 20260602 082358 1780406643.486 5344.6645 20260602 082403 1780406648.486 5685.9231 20260602 082408 1780406653.486 5488.5384 20260602 082413 1780406658.486 5322.9368 20260602 082418 1780406663.486 5305.9256 20260602 082423 1780406668.486 5586.2808 20260602 082428 1780406673.486 5472.2366 20260602 082433 1780406678.486 5758.1374 20260602 082438 1780406683.486 5769.4083 20260602 082443 1780406687.986 5568.4507 20260602 082447 1780406692.986 5584.0093 20260602 082452 1780406697.986 5393.8076 20260602 082457 1780406702.986 5304.2719 20260602 082502 1780406707.986 5177.2544 20260602 082507 1780406712.486 5106.1723 20260602 082512 1780406716.986 5349.5088 20260602 082516 1780406721.986 5373.6034 20260602 082521 1780406726.986 5608.2889 20260602 082526 1780406731.486 5646.0169 20260602 082531 1780406736.486 5355.0372 20260602 082536 1780406741.486 5705.1039 20260602 082541 1780406745.986 5467.0319 20260602 082545 1780406750.986 5482.9296 20260602 082550 1780406755.986 5460.0614 20260602 082555 1780406760.486 5324.7055 20260602 082600 1780406764.986 5321.2705 20260602 082604 1780406769.986 5504.9232 20260602 082609 1780406774.986 5612.1477 20260602 082614 1780406779.486 5483.1201 20260602 082619 1780406783.986 5365.6796 20260602 082623 1780406788.986 5572.6099 20260602 082628 1780406793.986 5643.6431 20260602 082633 1780406798.986 5533.0050 20260602 082638 1780406803.986 5797.9983 20260602 082643 1780406808.986 6031.0829 20260602 082648 1780406813.986 5760.3353 20260602 082653 1780406818.486 5862.7272 20260602 082658 1780406822.986 5872.0595 20260602 082702 1780406827.986 5848.4006 20260602 082707 1780406832.986 5886.2358 20260602 082712 1780406837.486 5914.7847 20260602 082717 1780406842.486 5970.1511 20260602 082722 1780406846.986 5760.3824 20260602 082726 1780406851.986 5607.0 20260602 082731 1780406856.486 5490.1338 20260602 082736 1780406861.486 5678.1888 20260602 082741 1780406865.986 5501.0051 20260602 082745 1780406870.986 5761.8499 20260602 082750 1780406875.986 5793.6314 20260602 082755 1780406880.986 5610.4961 20260602 082800 1780406885.486 5457.7503 20260602 082805 1780406890.486 5629.1369 20260602 082810 1780406895.486 5647.3053 20260602 082815 1780406899.986 5511.3906 20260602 082819 1780406904.986 5372.7371 20260602 082824 1780406909.986 5133.4277 20260602 082829 1780406914.486 5367.1470 20260602 082834 1780406919.486 5463.4437 20260602 082839 1780406924.486 5249.0148 20260602 082844 1780406928.986 5413.1228 20260602 082848 1780406933.986 5216.5532 20260602 082853 1780406938.486 5595.0502 20260602 082858 1780406943.486 5468.5482 20260602 082903 1780406947.986 5403.8513 20260602 082907 1780406952.986 5499.6994 20260602 082912 1780406957.986 5389.6293 20260602 082917 1780406962.986 5698.9288 20260602 082922 1780406967.486 5902.4554 20260602 082927 1780406971.986 5765.7775 20260602 082931 1780406976.986 5795.7003 20260602 082936 1780406981.486 5747.6875 20260602 082941 1780406986.486 5838.8939 20260602 082946 1780406991.486 5890.0997 20260602 082951 1780406996.486 5849.1778 20260602 082956 1780407001.486 5672.9677 20260602 083001 1780407006.486 5344.2582 20260602 083006 1780407010.986 5528.1717 20260602 083010 1780407015.986 5698.8785 20260602 083015 1780407020.986 5749.9564 20260602 083020 1780407025.986 5429.0035 20260602 083025 1780407030.986 5194.7311 20260602 083030 1780407035.986 5160.4292 20260602 083035 1780407040.986 5291.4685 20260602 083040 1780407045.486 5348.5683 20260602 083045 1780407050.486 5297.2481 20260602 083050 1780407054.986 5082.2908 20260602 083054 1780407059.486 4967.3614 20260602 083059 1780407064.486 5253.4568 20260602 083104 1780407068.986 5081.7916 20260602 083108 1780407073.486 5133.2203 20260602 083113 1780407078.486 5111.6389 20260602 083118 1780407083.486 5054.8837 20260602 083123 1780407088.486 5017.8251 20260602 083128 1780407093.486 4960.6782 20260602 083133 1780407098.486 4804.2956 20260602 083138 1780407103.486 4942.1975 20260602 083143 1780407108.486 4953.7113 20260602 083148 1780407113.486 5316.4756 20260602 083153 1780407118.486 5453.5905 20260602 083158 1780407122.986 5499.7846 20260602 083202 1780407127.986 5467.2948 20260602 083207 1780407132.986 5362.8978 20260602 083212 1780407137.486 5660.0285 20260602 083217 1780407142.486 5465.1374 20260602 083222 1780407147.486 5740.6202 20260602 083227 1780407151.986 5735.3854 20260602 083231 1780407156.986 5440.1734 20260602 083236 1780407161.986 5519.5543 20260602 083241 1780407166.986 5381.4274 20260602 083246 1780407171.986 5232.6682 20260602 083251 1780407176.986 5135.5910 20260602 083256 1780407181.986 4987.9107 20260602 083301 1780407186.986 5289.1627 20260602 083306 1780407191.986 5297.5720 20260602 083311 1780407196.986 5473.5276 20260602 083316 1780407201.486 5473.3562 20260602 083321 1780407205.986 5684.2688 20260602 083325 1780407210.986 5748.1617 20260602 083330 1780407215.986 5601.4866 20260602 083335 1780407220.986 5821.3085 20260602 083340 1780407225.486 5730.2725 20260602 083345 1780407230.486 5625.6986 20260602 083350 1780407235.486 5739.3226 20260602 083355 1780407240.486 5687.0636 20260602 083400 1780407244.986 5728.8608 20260602 083404 1780407249.986 5734.1704 20260602 083409 1780407254.986 5780.8113 20260602 083414 1780407259.486 5734.4043 20260602 083419 1780407264.486 5548.3237 20260602 083424 1780407268.986 5597.3095 20260602 083428 1780407273.986 5639.7143 20260602 083433 1780407278.986 5363.2769 20260602 083438 1780407283.986 5236.6671 20260602 083443 1780407288.986 5537.0370 20260602 083448 1780407293.986 5481.7042 20260602 083453 1780407298.986 5663.6727 20260602 083458 1780407303.486 5388.6554 20260602 083503 1780407307.986 5502.2627 20260602 083507 1780407312.986 5664.9274 20260602 083512 1780407317.986 5912.4503 20260602 083517 1780407322.986 6020.8845 20260602 083522 1780407327.986 5936.0322 20260602 083527 1780407332.486 5939.0932 20260602 083532 1780407337.486 5908.5366 20260602 083537 1780407342.486 5677.8577 20260602 083542 1780407347.486 5490.0026 20260602 083547 1780407351.986 5391.9363 20260602 083551 1780407356.486 5448.8468 20260602 083556 1780407361.486 5486.1909 20260602 083601 1780407366.486 5487.2113 20260602 083606 1780407371.486 5440.2983 20260602 083611 1780407375.986 5500.8158 20260602 083615 1780407380.486 5450.5754 20260602 083620 1780407385.486 5471.0534 20260602 083625 1780407390.486 5526.0527 20260602 083630 1780407395.486 5579.8301 20260602 083635 1780407399.986 5666.2646 20260602 083639 1780407404.986 5611.0382 20260602 083644 1780407409.986 5630.0518 20260602 083649 1780407414.986 5551.5197 20260602 083654 1780407419.986 5458.1916 20260602 083659 1780407424.486 5405.5777 20260602 083704 1780407429.486 5190.6869 20260602 083709 1780407433.986 5166.7011 20260602 083713 1780407438.986 5594.1108 20260602 083718 1780407443.986 5548.4810 20260602 083723 1780407448.986 5425.3700 20260602 083728 1780407453.486 5478.2021 20260602 083733 1780407458.486 5410.3446 20260602 083738 1780407463.486 5280.1841 20260602 083743 1780407468.486 5375.1865 20260602 083748 1780407472.986 5180.4438 20260602 083752 1780407477.986 5321.6434 20260602 083757 1780407482.986 5403.0752 20260602 083802 1780407487.986 5456.3546 20260602 083807 1780407492.986 5560.5823 20260602 083812 1780407497.486 5802.3521 20260602 083817 1780407502.486 5557.4307 20260602 083822 1780407507.486 5793.8671 20260602 083827 1780407511.986 5765.0605 20260602 083831 1780407516.986 5375.7066 20260602 083836 1780407521.986 5685.0338 20260602 083841 1780407526.986 5637.0395 20260602 083846 1780407531.986 5501.1722 20260602 083851 1780407536.986 5438.7748 20260602 083856 1780407541.986 5680.4249 20260602 083901 1780407546.986 5736.5599 20260602 083906 1780407551.986 5702.9101 20260602 083911 1780407556.486 5406.5621 20260602 083916 1780407560.986 5572.5452 20260602 083920 1780407565.986 5756.7719 20260602 083925 1780407570.986 5812.7362 20260602 083930 1780407575.486 6085.5111 20260602 083935 1780407580.486 5965.7955 20260602 083940 1780407584.986 5820.4383 20260602 083944 1780407589.486 5944.1775 20260602 083949 1780407594.486 5919.4168 20260602 083954 1780407599.486 5387.8739 20260602 083959 1780407604.486 5479.9506 20260602 084004 1780407608.986 5500.9374 20260602 084008 1780407613.486 5862.8270 20260602 084013 1780407618.486 5605.6926 20260602 084018 1780407623.486 5770.1507 20260602 084023 1780407628.486 5904.8411 20260602 084028 1780407633.486 6066.1411 20260602 084033 1780407638.486 6100.7547 20260602 084038 1780407643.486 6242.0842 20260602 084043 1780407647.986 6086.0068 20260602 084047 1780407652.486 6242.8921 20260602 084052 1780407657.486 6333.9534 20260602 084057 1780407661.986 6353.2138 20260602 084101 1780407666.986 6000.2598 20260602 084106 1780407671.986 6031.9713 20260602 084111 1780407676.486 6121.3681 20260602 084116 1780407681.486 5827.2424 20260602 084121 1780407686.486 5865.5164 20260602 084126 1780407691.486 5838.3992 20260602 084131 1780407695.986 5936.4119 20260602 084135 1780407700.986 5653.6701 20260602 084140 1780407705.986 5559.9120 20260602 084145 1780407710.986 5522.7628 20260602 084150 1780407715.486 5400.2205 20260602 084155 1780407720.486 5699.9311 20260602 084200 1780407725.486 5652.0042 20260602 084205 1780407729.986 5575.4462 20260602 084209 1780407734.986 5658.6492 20260602 084214 1780407739.986 5537.6574 20260602 084219 1780407744.986 5813.3218 20260602 084224 1780407749.486 5741.7247 20260602 084229 1780407754.486 5866.3380 20260602 084234 1780407758.986 6226.5173 20260602 084238 1780407763.986 6287.2881 20260602 084243 1780407768.986 5982.0300 20260602 084248 1780407773.986 5968.5838 20260602 084253 1780407778.986 6395.2684 20260602 084258 1780407783.986 6130.1300 20260602 084303 1780407788.986 5886.5598 20260602 084308 1780407793.986 5662.9390 20260602 084313 1780407798.486 5856.4934 20260602 084318 1780407802.986 5699.4307 20260602 084322 1780407807.986 5924.0294 20260602 084327 1780407812.486 5966.1227 20260602 084332 1780407817.486 6091.6013 20260602 084337 1780407822.486 5936.5055 20260602 084342 1780407827.486 5918.2373 20260602 084347 1780407831.986 5811.5321 20260602 084351 1780407836.986 5880.5183 20260602 084356 1780407841.986 5859.1682 20260602 084401 1780407846.986 5759.3995 20260602 084406 1780407851.986 5767.5216 20260602 084411 1780407856.986 5884.8238 20260602 084416 1780407861.986 6068.4359 20260602 084421 1780407866.486 6093.5611 20260602 084426 1780407871.486 6048.8194 20260602 084431 1780407876.486 5764.8805 20260602 084436 1780407881.486 5813.0500 20260602 084441 1780407886.486 6150.8828 20260602 084446 1780407890.986 5933.9336 20260602 084450 1780407895.986 5780.2621 20260602 084455 1780407900.986 6068.1632 20260602 084500 1780407905.986 5835.5597 20260602 084505 1780407910.986 6026.0862 20260602 084510 1780407915.986 6087.3517 20260602 084515 1780407920.486 5902.6536 20260602 084520 1780407924.986 5868.1157 20260602 084524 1780407929.986 5884.3029 20260602 084529 1780407934.986 5906.2916 20260602 084534 1780407939.986 5699.9117 20260602 084539 1780407944.986 5581.7187 20260602 084544 1780407949.986 5687.2064 20260602 084549 1780407954.486 5577.6513 20260602 084554 1780407958.986 5632.1102 20260602 084558 1780407963.986 5652.7579 20260602 084603 1780407968.486 5620.1676 20260602 084608 1780407972.986 5639.6285 20260602 084612 1780407977.486 6049.0724 20260602 084617 1780407981.986 6171.8771 20260602 084621 1780407986.986 6262.5992 20260602 084626 1780407991.986 6123.2114 20260602 084631 1780407996.486 6112.3836 20260602 084636 1780408001.486 5981.3431 20260602 084641 1780408006.486 6151.8601 20260602 084646 1780408011.486 6062.9800 20260602 084651 1780408015.986 5841.6963 20260602 084655 1780408020.986 5893.6307 20260602 084700 1780408025.986 5800.3956 20260602 084705 1780408030.986 5799.6786 20260602 084710 1780408035.986 5676.2192 20260602 084715 1780408040.486 5481.0619 20260602 084720 1780408045.486 5450.7774 20260602 084725 1780408050.486 5407.5971 20260602 084730 1780408054.986 5509.4054 20260602 084734 1780408059.986 5601.0681 20260602 084739 1780408064.986 5666.4807 20260602 084744 1780408069.986 5790.6434 20260602 084749 1780408074.486 5988.2632 20260602 084754 1780408078.986 6089.5541 20260602 084758 1780408083.486 5927.6819 20260602 084803 1780408088.486 5855.0474 20260602 084808 1780408093.486 5687.0487 20260602 084813 1780408098.486 5541.5109 20260602 084818 1780408103.486 5731.5031 20260602 084823 1780408108.486 5710.2135 20260602 084828 1780408112.986 5828.2390 20260602 084832 1780408117.986 5622.8995 20260602 084837 1780408122.986 5743.1179 20260602 084842 1780408127.986 5724.1035 20260602 084847 1780408132.986 5738.5835 20260602 084852 1780408137.986 5723.4943 20260602 084857 1780408142.986 5662.5086 20260602 084902 1780408147.486 5670.0066 20260602 084907 1780408152.486 5689.8588 20260602 084912 1780408157.486 5565.3211 20260602 084917 1780408162.486 5514.6965 20260602 084922 1780408166.986 5721.9014 20260602 084926 1780408171.986 5963.1458 20260602 084931 1780408176.986 6259.6241 20260602 084936 1780408181.986 6175.6760 20260602 084941 1780408186.986 6227.4277 20260602 084946 1780408191.986 6127.8179 20260602 084951 1780408196.986 6059.1602 20260602 084956 1780408201.986 6271.6979 20260602 085001 1780408206.986 6184.3118 20260602 085006 1780408211.986 5861.0892 20260602 085011 1780408216.986 5835.9182 20260602 085016 1780408221.486 5980.6898 20260602 085021 1780408226.486 5927.7228 20260602 085026 1780408230.986 5982.2562 20260602 085030 1780408235.986 5576.5766 20260602 085035 1780408240.986 5327.5612 20260602 085040 1780408245.486 5454.0440 20260602 085045 1780408249.986 5429.5564 20260602 085049 1780408254.986 5511.3742 20260602 085054 1780408259.986 5346.0518 20260602 085059 1780408264.986 5375.3936 20260602 085104 1780408269.986 5609.5842 20260602 085109 1780408274.986 5666.7235 20260602 085114 1780408279.986 5954.1455 20260602 085119 1780408284.986 5759.5253 20260602 085124 1780408289.986 5847.4869 20260602 085129 1780408294.486 5846.7475 20260602 085134 1780408299.486 5797.1457 20260602 085139 1780408304.486 5874.7938 20260602 085144 1780408308.986 5702.2354 20260602 085148 1780408313.986 5922.8140 20260602 085153 1780408318.986 5659.4306 20260602 085158 1780408323.486 5716.4472 20260602 085203 1780408328.486 5764.5953 20260602 085208 1780408333.486 5597.3804 20260602 085213 1780408338.486 5543.5473 20260602 085218 1780408343.486 5813.5763 20260602 085223 1780408348.486 5585.5665 20260602 085228 1780408353.486 5561.3351 20260602 085233 1780408358.486 5344.3298 20260602 085238 1780408363.486 5267.7101 20260602 085243 1780408368.486 5136.7533 20260602 085248 1780408373.486 5039.4699 20260602 085253 1780408378.486 4937.4354 20260602 085258 1780408383.486 5289.8616 20260602 085303 1780408388.486 5026.8099 20260602 085308 1780408392.986 5145.2255 20260602 085312 1780408397.986 5195.2729 20260602 085317 1780408402.986 4990.3893 20260602 085322 1780408407.986 4958.9074 20260602 085327 1780408412.986 5187.3645 20260602 085332 1780408417.986 5210.5287 20260602 085337 1780408422.986 5404.2783 20260602 085342 1780408427.986 5401.0117 20260602 085347 1780408432.986 5271.8812 20260602 085352 1780408437.986 5206.3146 20260602 085357 1780408442.986 5280.7710 20260602 085402 1780408447.986 5488.8779 20260602 085407 1780408452.986 5299.6713 20260602 085412 1780408457.986 5587.1364 20260602 085417 1780408462.486 5619.4323 20260602 085422 1780408466.986 5663.0325 20260602 085426 1780408471.986 5472.2801 20260602 085431 1780408476.986 5564.9802 20260602 085436 1780408481.986 5477.0267 20260602 085441 1780408486.986 5371.6514 20260602 085446 1780408491.986 5190.6240 20260602 085451 1780408496.986 5355.6064 20260602 085456 1780408501.986 5547.5128 20260602 085501 1780408506.986 5425.1552 20260602 085506 1780408511.986 5478.5991 20260602 085511 1780408516.986 5194.5606 20260602 085516 1780408521.986 5378.4829 20260602 085521 1780408526.986 5445.0315 20260602 085526 1780408531.986 5523.0451 20260602 085531 1780408536.986 5689.2478 20260602 085536 1780408541.986 5802.1307 20260602 085541 1780408546.986 6013.9966 20260602 085546 1780408551.486 6224.8865 20260602 085551 1780408556.486 5805.2042 20260602 085556 1780408561.486 5829.1131 20260602 085601 1780408566.486 5506.8013 20260602 085606 1780408570.986 5317.6299 20260602 085610 1780408575.986 5406.0978 20260602 085615 1780408580.486 5522.4320 20260602 085620 1780408585.486 5355.5411 20260602 085625 1780408589.986 5330.6893 20260602 085629 1780408594.986 5185.5630 20260602 085634 1780408599.986 5477.2034 20260602 085639 1780408604.986 5645.7657 20260602 085644 1780408609.986 5773.3259 20260602 085649 1780408614.486 5792.8663 20260602 085654 1780408619.486 5959.1481 20260602 085659 1780408624.486 5948.8231 20260602 085704 1780408629.486 5813.4606 20260602 085709 1780408634.486 5737.5446 20260602 085714 1780408638.986 5853.7048 20260602 085718 1780408643.986 5792.4983 20260602 085723 1780408648.486 5385.5315 20260602 085728 1780408653.486 5571.9778 20260602 085733 1780408657.986 5490.9301 20260602 085737 1780408662.486 5338.9150 20260602 085742 1780408667.486 5605.3966 20260602 085747 1780408672.486 5440.9841 20260602 085752 1780408677.486 5455.5899 20260602 085757 1780408682.486 5431.0459 20260602 085802 1780408687.486 5202.3011 20260602 085807 1780408692.486 5448.5688 20260602 085812 1780408697.486 5384.2306 20260602 085817 1780408701.986 5639.9399 20260602 085821 1780408706.986 5266.1356 20260602 085826 1780408711.986 5557.9400 20260602 085831 1780408716.986 5259.4316 20260602 085836 1780408721.986 5210.8720 20260602 085841 1780408726.486 5229.3018 20260602 085846 1780408731.486 5080.0627 20260602 085851 1780408736.486 5181.7682 20260602 085856 1780408741.486 5269.0780 20260602 085901 1780408746.486 5251.2133 20260602 085906 1780408751.486 5076.6405 20260602 085911 1780408755.986 5476.0629 20260602 085915 1780408760.486 5434.6052 20260602 085920 1780408765.486 5769.1666 20260602 085925 1780408770.486 5850.3935 20260602 085930 1780408775.486 5750.1447 20260602 085935 1780408779.986 5842.3540 20260602 085939 1780408784.986 5767.8604 20260602 085944 1780408789.486 5810.1240 20260602 085949 1780408793.986 5877.3914 20260602 085953 1780408798.986 5764.1181 20260602 085958 1780408803.986 5704.0054 20260602 090003 1780408808.986 5411.3615 20260602 090008 1780408813.486 5460.5970 20260602 090013 1780408818.486 5577.4170 20260602 090018 1780408823.486 5629.1276 20260602 090023 1780408828.486 5437.6993 20260602 090028 1780408833.486 5378.7118 20260602 090033 1780408838.486 5267.3009 20260602 090038 1780408842.986 5584.1362 20260602 090042 1780408847.986 5829.4287 20260602 090047 1780408852.986 6011.3850 20260602 090052 1780408857.986 5970.5734 20260602 090057 1780408862.986 5764.5869 20260602 090102 1780408867.986 5766.4546 20260602 090107 1780408872.486 5599.7032 20260602 090112 1780408877.486 5776.4885 20260602 090117 1780408882.486 5719.4975 20260602 090122 1780408886.986 5624.6859 20260602 090126 1780408891.986 5472.8797 20260602 090131 1780408896.986 5526.7635 20260602 090136 1780408901.986 5750.5152 20260602 090141 1780408906.486 5827.6483 20260602 090146 1780408911.486 5920.3652 20260602 090151 1780408916.486 6023.5968 20260602 090156 1780408920.986 5866.6474 20260602 090200 1780408925.986 5659.6199 20260602 090205 1780408930.486 5600.9135 20260602 090210 1780408934.986 5492.2798 20260602 090214 1780408939.986 5682.1135 20260602 090219 1780408944.486 5685.0055 20260602 090224 1780408948.986 5569.3704 20260602 090228 1780408953.486 5848.6152 20260602 090233 1780408958.486 5739.2690 20260602 090238 1780408963.486 5462.6510 20260602 090243 1780408968.486 5726.4844 20260602 090248 1780408972.986 5476.6753 20260602 090252 1780408977.486 5563.0293 20260602 090257 1780408982.486 5793.4937 20260602 090302 1780408986.986 5652.4789 20260602 090306 1780408991.986 6024.9248 20260602 090311 1780408996.986 6200.8944 20260602 090316 1780409001.986 5846.2113 20260602 090321 1780409006.986 6043.7858 20260602 090326 1780409011.486 5931.3175 20260602 090331 1780409016.486 5950.7263 20260602 090336 1780409021.486 5932.4965 20260602 090341 1780409026.486 5627.9242 20260602 090346 1780409030.986 5670.1401 20260602 090350 1780409035.486 5418.2354 20260602 090355 1780409040.486 5569.2592 20260602 090400 1780409045.486 5452.3289 20260602 090405 1780409049.986 5321.9861 20260602 090409 1780409054.486 5416.3429 20260602 090414 1780409059.486 5641.5817 20260602 090419 1780409064.486 5473.4582 20260602 090424 1780409069.486 5344.9973 20260602 090429 1780409074.486 5552.0529 20260602 090434 1780409079.486 5533.8588 20260602 090439 1780409084.486 5605.2896 20260602 090444 1780409089.486 5667.1295 20260602 090449 1780409093.986 5733.5278 20260602 090453 1780409098.486 5580.3731 20260602 090458 1780409103.486 5745.2619 20260602 090503 1780409107.986 5614.4941 20260602 090507 1780409112.986 5374.5714 20260602 090512 1780409117.986 5549.8809 20260602 090517 1780409122.986 5680.2705 20260602 090522 1780409127.486 5475.1697 20260602 090527 1780409132.486 5681.3604 20260602 090532 1780409137.486 5861.2981 20260602 090537 1780409142.486 5782.2669 20260602 090542 1780409147.486 5809.4728 20260602 090547 1780409152.486 5656.1190 20260602 090552 1780409157.486 5646.4228 20260602 090557 1780409161.986 5653.3650 20260602 090601 1780409166.986 5629.5389 20260602 090606 1780409171.986 5709.2604 20260602 090611 1780409176.986 5732.9497 20260602 090616 1780409181.486 5741.2556 20260602 090621 1780409186.486 5763.8818 20260602 090626 1780409191.486 5476.4050 20260602 090631 1780409196.486 5342.6713 20260602 090636 1780409201.486 5172.7837 20260602 090641 1780409205.986 5207.4489 20260602 090645 1780409210.486 5140.6214 20260602 090650 1780409214.986 5287.4038 20260602 090654 1780409219.986 5147.0867 20260602 090659 1780409224.986 5212.6864 20260602 090704 1780409229.986 5015.7037 20260602 090709 1780409234.986 5057.3888 20260602 090714 1780409239.986 5245.4710 20260602 090719 1780409244.986 5307.8303 20260602 090724 1780409249.986 5047.4486 20260602 090729 1780409254.986 5187.4962 20260602 090734 1780409259.486 5175.8185 20260602 090739 1780409263.986 5152.3256 20260602 090743 1780409268.986 5267.7336 20260602 090748 1780409273.986 5303.0935 20260602 090753 1780409278.986 5339.4824 20260602 090758 1780409283.986 4992.8430 20260602 090803 1780409288.986 5313.9633 20260602 090808 1780409293.986 5433.1380 20260602 090813 1780409298.986 5443.3072 20260602 090818 1780409303.986 5123.0407 20260602 090823 1780409308.986 5114.0207 20260602 090828 1780409313.986 5002.4450 20260602 090833 1780409318.986 4975.0391 20260602 090838 1780409323.986 4958.4949 20260602 090843 1780409328.486 5040.8205 20260602 090848 1780409332.986 5199.5039 20260602 090852 1780409337.986 5170.2702 20260602 090857 1780409342.986 5204.9625 20260602 090902 1780409347.986 5275.1645 20260602 090907 1780409352.986 5233.9014 20260602 090912 1780409357.486 5322.2394 20260602 090917 1780409361.986 5493.1810 20260602 090921 1780409366.986 5545.2985 20260602 090926 1780409371.986 5702.0271 20260602 090931 1780409376.986 5728.7991 20260602 090936 1780409381.986 5728.6564 20260602 090941 1780409386.986 5496.2015 20260602 090946 1780409391.986 5423.5047 20260602 090951 1780409396.986 5211.6376 20260602 090956 1780409401.986 5474.4923 20260602 091001 1780409406.486 5477.5387 20260602 091006 1780409411.486 5353.2761 20260602 091011 1780409416.486 5193.8379 20260602 091016 1780409421.486 5466.1307 20260602 091021 1780409425.986 5385.4734 20260602 091025 1780409430.486 5181.1203 20260602 091030 1780409435.486 5614.6663 20260602 091035 1780409439.986 5636.0421 20260602 091039 1780409444.986 5335.2067 20260602 091044 1780409449.486 5226.1069 20260602 091049 1780409454.486 5163.9715 20260602 091054 1780409458.986 5295.2388 20260602 091058 1780409463.486 5382.5489 20260602 091103 1780409468.486 5283.2127 20260602 091108 1780409473.486 5452.5054 20260602 091113 1780409478.486 5306.7923 20260602 091118 1780409483.486 5524.1841 20260602 091123 1780409488.486 5585.1132 20260602 091128 1780409492.986 5497.2327 20260602 091132 1780409497.486 5089.8707 20260602 091137 1780409502.486 5287.2753 20260602 091142 1780409506.986 5386.3311 20260602 091146 1780409511.986 5303.6889 20260602 091151 1780409516.986 5543.0704 20260602 091156 1780409521.486 5597.0314 20260602 091201 1780409525.986 5525.0573 20260602 091205 1780409530.986 5552.1756 20260602 091210 1780409535.986 5796.6143 20260602 091215 1780409540.486 5657.1385 20260602 091220 1780409545.486 6223.8267 20260602 091225 1780409550.486 5700.2419 20260602 091230 1780409554.986 5715.4685 20260602 091234 1780409559.986 5926.0708 20260602 091239 1780409564.986 5670.6241 20260602 091244 1780409569.986 5601.0926 20260602 091249 1780409574.986 5517.6571 20260602 091254 1780409579.486 5481.8392 20260602 091259 1780409584.486 5293.7773 20260602 091304 1780409588.986 5258.0974 20260602 091308 1780409593.486 5444.8995 20260602 091313 1780409597.986 5418.8719 20260602 091317 1780409602.986 5399.6569 20260602 091322 1780409607.986 5387.7190 20260602 091327 1780409612.986 5393.8988 20260602 091332 1780409617.986 5415.0522 20260602 091337 1780409622.486 5480.9397 20260602 091342 1780409626.986 5441.8531 20260602 091346 1780409631.986 5314.9050 20260602 091351 1780409636.986 5473.5905 20260602 091356 1780409641.486 5312.0947 20260602 091401 1780409646.486 5334.4873 20260602 091406 1780409651.486 5293.7299 20260602 091411 1780409655.986 5412.4546 20260602 091415 1780409660.486 5632.7200 20260602 091420 1780409665.486 6018.7367 20260602 091425 1780409670.486 6018.5638 20260602 091430 1780409675.486 5922.8882 20260602 091435 1780409679.986 6187.9498 20260602 091439 1780409684.986 6272.1992 20260602 091444 1780409689.486 6466.4096 20260602 091449 1780409694.486 6289.2711 20260602 091454 1780409698.986 6148.4972 20260602 091458 1780409703.986 6081.0059 20260602 091503 1780409708.486 6184.8947 20260602 091508 1780409713.486 6278.8555 20260602 091513 1780409718.486 6368.2756 20260602 091518 1780409722.986 6106.3433 20260602 091522 1780409727.986 5874.9956 20260602 091527 1780409732.986 6197.7589 20260602 091532 1780409737.986 6159.9499 20260602 091537 1780409742.986 6076.4861 20260602 091542 1780409747.986 5921.2711 20260602 091547 1780409752.486 5715.2674 20260602 091552 1780409756.986 5764.8879 20260602 091556 1780409761.486 5842.7873 20260602 091601 1780409766.486 5779.9363 20260602 091606 1780409771.486 5889.4071 20260602 091611 1780409775.986 5723.9261 20260602 091615 1780409780.486 5581.0675 20260602 091620 1780409785.486 5535.1552 20260602 091625 1780409790.486 5610.5906 20260602 091630 1780409795.486 5607.6506 20260602 091635 1780409800.486 5757.2493 20260602 091640 1780409805.486 5742.9504 20260602 091645 1780409810.486 5698.8201 20260602 091650 1780409815.486 5789.8694 20260602 091655 1780409819.986 5856.1662 20260602 091659 1780409824.986 5690.6670 20260602 091704 1780409829.986 5594.2389 20260602 091709 1780409834.986 5571.8789 20260602 091714 1780409839.986 5534.5616 20260602 091719 1780409844.986 5792.3639 20260602 091724 1780409849.986 5702.6210 20260602 091729 1780409854.486 5868.1434 20260602 091734 1780409859.486 5644.4877 20260602 091739 1780409863.986 6167.8284 20260602 091743 1780409868.986 5799.4831 20260602 091748 1780409873.986 5878.3248 20260602 091753 1780409878.986 5568.2680 20260602 091758 1780409883.486 5415.8193 20260602 091803 1780409888.486 5157.2651 20260602 091808 1780409892.986 5474.9238 20260602 091812 1780409897.986 5467.2414 20260602 091817 1780409902.486 5040.4146 20260602 091822 1780409907.486 5157.6769 20260602 091827 1780409912.486 5333.2344 20260602 091832 1780409917.486 5241.1354 20260602 091837 1780409922.486 5101.3121 20260602 091842 1780409927.486 5408.1500 20260602 091847 1780409932.486 5339.2130 20260602 091852 1780409936.986 5335.8784 20260602 091856 1780409941.986 5382.5945 20260602 091901 1780409946.986 5131.5877 20260602 091906 1780409951.486 5185.9310 20260602 091911 1780409956.486 5370.7206 20260602 091916 1780409961.486 5092.3777 20260602 091921 1780409966.486 5343.4530 20260602 091926 1780409971.486 5370.5993 20260602 091931 1780409976.486 5477.9151 20260602 091936 1780409981.486 5609.2015 20260602 091941 1780409985.986 5747.1019 20260602 091945 1780409990.486 5790.0715 20260602 091950 1780409995.486 5696.1566 20260602 091955 1780410000.486 5751.2796 20260602 092000 1780410004.986 5827.8477 20260602 092004 1780410009.986 5681.1351 20260602 092009 1780410014.986 5570.8474 20260602 092014 1780410019.986 5644.8644 20260602 092019 1780410024.486 5365.2424 20260602 092024 1780410029.486 5332.0342 20260602 092029 1780410034.486 5719.3530 20260602 092034 1780410038.986 5645.5511 20260602 092038 1780410043.986 5818.9419 20260602 092043 1780410048.986 5978.4555 20260602 092048 1780410053.486 5888.6823 20260602 092053 1780410058.486 5949.0383 20260602 092058 1780410063.486 6011.0423 20260602 092103 1780410068.486 6030.9917 20260602 092108 1780410073.486 5991.8243 20260602 092113 1780410078.486 5764.1515 20260602 092118 1780410083.486 5757.2764 20260602 092123 1780410087.986 5976.0967 20260602 092127 1780410092.986 6012.5458 20260602 092132 1780410097.986 6232.2763 20260602 092137 1780410102.986 6025.4672 20260602 092142 1780410107.486 5668.8386 20260602 092147 1780410112.486 5932.0796 20260602 092152 1780410117.486 5969.2904 20260602 092157 1780410122.486 5898.9292 20260602 092202 1780410127.486 5740.1660 20260602 092207 1780410132.486 6239.1099 20260602 092212 1780410137.486 6220.0683 20260602 092217 1780410142.486 6071.7934 20260602 092222 1780410147.486 5887.5829 20260602 092227 1780410151.986 5580.0065 20260602 092231 1780410156.486 5746.5205 20260602 092236 1780410161.486 5579.2856 20260602 092241 1780410165.986 5614.9128 20260602 092245 1780410170.986 5723.9208 20260602 092250 1780410175.986 5968.6261 20260602 092255 1780410180.986 5699.8581 20260602 092300 1780410185.486 5818.7509 20260602 092305 1780410190.486 6005.1027 20260602 092310 1780410195.486 6096.6673 20260602 092315 1780410200.486 6064.2135 20260602 092320 1780410205.486 6179.2269 20260602 092325 1780410210.486 6140.8147 20260602 092330 1780410215.486 5880.9417 20260602 092335 1780410220.486 5832.3154 20260602 092340 1780410225.486 5817.7316 20260602 092345 1780410230.486 5743.5545 20260602 092350 1780410234.986 5550.5255 20260602 092354 1780410239.986 5472.9077 20260602 092359 1780410244.986 5496.6742 20260602 092404 1780410249.986 5624.0115 20260602 092409 1780410254.986 5707.2932 20260602 092414 1780410259.986 5688.4852 20260602 092419 1780410264.986 5451.5186 20260602 092424 1780410269.986 5474.0891 20260602 092429 1780410274.486 5558.8967 20260602 092434 1780410279.486 5553.2962 20260602 092439 1780410284.486 5522.2192 20260602 092444 1780410288.986 5638.7138 20260602 092448 1780410293.986 5860.9399 20260602 092453 1780410298.486 5959.5090 20260602 092458 1780410303.486 5925.5153 20260602 092503 1780410308.486 6005.8072 20260602 092508 1780410312.986 6152.1462 20260602 092512 1780410317.986 6160.0620 20260602 092517 1780410322.486 5710.5264 20260602 092522 1780410326.986 5720.1949 20260602 092526 1780410331.486 5548.9835 20260602 092531 1780410336.486 5404.6476 20260602 092536 1780410341.486 5362.2961 20260602 092541 1780410346.486 5468.1745 20260602 092546 1780410351.486 5431.3764 20260602 092551 1780410356.486 5317.1399 20260602 092556 1780410360.986 5337.3399 20260602 092600 1780410365.486 5480.2456 20260602 092605 1780410370.486 5390.1276 20260602 092610 1780410375.486 5349.6674 20260602 092615 1780410380.486 5539.7955 20260602 092620 1780410385.486 5683.7437 20260602 092625 1780410390.486 5686.0980 20260602 092630 1780410395.486 5603.0858 20260602 092635 1780410399.986 5137.4131 20260602 092639 1780410404.486 5318.6893 20260602 092644 1780410408.986 5361.5841 20260602 092648 1780410413.986 5247.3679 20260602 092653 1780410418.986 5228.9698 20260602 092658 1780410423.986 5144.2301 20260602 092703 1780410428.986 5146.3619 20260602 092708 1780410433.986 5090.4343 20260602 092713 1780410438.986 4884.7809 20260602 092718 1780410443.486 4994.7035 20260602 092723 1780410448.486 5192.8422 20260602 092728 1780410453.486 5062.9133 20260602 092733 1780410458.486 5420.6422 20260602 092738 1780410463.486 5712.3750 20260602 092743 1780410468.486 5771.0287 20260602 092748 1780410473.486 5387.8349 20260602 092753 1780410478.486 5692.3446 20260602 092758 1780410483.486 5362.4740 20260602 092803 1780410488.486 5194.6574 20260602 092808 1780410493.486 5356.0194 20260602 092813 1780410498.486 5238.5774 20260602 092818 1780410503.486 5378.9312 20260602 092823 1780410507.986 5318.6825 20260602 092827 1780410512.486 5129.6934 20260602 092832 1780410517.486 5018.8938 20260602 092837 1780410522.486 5050.3635 20260602 092842 1780410527.486 5260.6341 20260602 092847 1780410532.486 5135.6545 20260602 092852 1780410537.486 5129.7411 20260602 092857 1780410542.486 5270.6331 20260602 092902 1780410547.486 5377.9361 20260602 092907 1780410552.486 5708.5970 20260602 092912 1780410557.486 5683.3631 20260602 092917 1780410562.486 5883.9887 20260602 092922 1780410566.986 5914.6693 20260602 092926 1780410571.986 5956.3410 20260602 092931 1780410576.986 5822.4836 20260602 092936 1780410581.986 5782.1560 20260602 092941 1780410586.986 5678.1211 20260602 092946 1780410591.986 5406.1678 20260602 092951 1780410596.486 5559.7460 20260602 092956 1780410601.486 5528.2143 20260602 093001 1780410606.486 5166.9514 20260602 093006 1780410611.486 5299.4564 20260602 093011 1780410616.486 5308.1214 20260602 093016 1780410621.486 5207.5717 20260602 093021 1780410626.486 5245.4472 20260602 093026 1780410630.986 5513.5584 20260602 093030 1780410635.986 5236.4111 20260602 093035 1780410640.986 5108.3732 20260602 093040 1780410645.986 5172.7256 20260602 093045 1780410650.486 5121.8662 20260602 093050 1780410655.486 5240.0774 20260602 093055 1780410659.986 5428.8164 20260602 093059 1780410664.986 5725.3358 20260602 093104 1780410669.486 5555.3243 20260602 093109 1780410674.486 5227.1336 20260602 093114 1780410679.486 5164.0594 20260602 093119 1780410684.486 5348.8234 20260602 093124 1780410689.486 5637.2860 20260602 093129 1780410694.486 5680.3241 20260602 093134 1780410699.486 5560.4714 20260602 093139 1780410703.986 5338.2844 20260602 093143 1780410708.986 5379.6953 20260602 093148 1780410713.986 5546.6902 20260602 093153 1780410718.986 5510.2342 20260602 093158 1780410723.986 5512.8860 20260602 093203 1780410728.486 5773.8021 20260602 093208 1780410733.486 5739.7053 20260602 093213 1780410738.486 5745.3206 20260602 093218 1780410742.986 5395.8380 20260602 093222 1780410747.986 5365.5484 20260602 093227 1780410752.986 5380.5384 20260602 093232 1780410757.986 5616.1198 20260602 093237 1780410762.986 5242.1373 20260602 093242 1780410767.986 4907.6638 20260602 093247 1780410772.986 4833.1994 20260602 093252 1780410777.986 4910.7152 20260602 093257 1780410782.986 4947.3795 20260602 093302 1780410787.486 5129.0745 20260602 093307 1780410792.486 4877.7682 20260602 093312 1780410797.486 5015.0654 20260602 093317 1780410802.486 4934.6232 20260602 093322 1780410807.486 5267.8224 20260602 093327 1780410812.486 4873.9919 20260602 093332 1780410816.986 5167.1031 20260602 093336 1780410821.986 4863.7748 20260602 093341 1780410826.986 5204.1557 20260602 093346 1780410831.986 5111.8246 20260602 093351 1780410836.986 5053.3915 20260602 093356 1780410841.986 5109.3692 20260602 093401 1780410846.986 5083.0165 20260602 093406 1780410851.986 5059.4819 20260602 093411 1780410856.986 5015.9198 20260602 093416 1780410861.986 4935.9518 20260602 093421 1780410866.986 5098.1241 20260602 093426 1780410871.986 5245.4612 20260602 093431 1780410876.986 5176.5171 20260602 093436 1780410881.986 5133.4503 20260602 093441 1780410886.986 5101.6751 20260602 093446 1780410891.986 5362.7658 20260602 093451 1780410896.486 5258.6135 20260602 093456 1780410900.986 5039.8785 20260602 093500 1780410905.986 5011.8929 20260602 093505 1780410910.486 5204.9628 20260602 093510 1780410915.486 5145.8064 20260602 093515 1780410920.486 5183.5391 20260602 093520 1780410924.986 5220.3789 20260602 093524 1780410929.986 5246.5659 20260602 093529 1780410934.986 5108.9683 20260602 093534 1780410939.986 5165.6923 20260602 093539 1780410944.986 5036.2542 20260602 093544 1780410949.986 5528.2933 20260602 093549 1780410954.986 5358.9702 20260602 093554 1780410959.986 5395.1094 20260602 093559 1780410964.986 5471.8295 20260602 093604 1780410969.986 5444.2123 20260602 093609 1780410974.486 5407.0193 20260602 093614 1780410978.986 5344.1429 20260602 093618 1780410983.986 5554.3742 20260602 093623 1780410988.986 5570.6701 20260602 093628 1780410993.986 5538.1319 20260602 093633 1780410998.986 5573.5999 20260602 093638 1780411003.986 5483.5171 20260602 093643 1780411008.986 5542.3281 20260602 093648 1780411013.986 5669.6782 20260602 093653 1780411018.486 5596.4267 20260602 093658 1780411023.486 5512.5839 20260602 093703 1780411027.986 5517.6419 20260602 093707 1780411032.486 5604.0883 20260602 093712 1780411036.986 5289.5105 20260602 093716 1780411041.986 5370.4834 20260602 093721 1780411046.986 5335.8868 20260602 093726 1780411051.986 5456.9480 20260602 093731 1780411056.986 5164.8191 20260602 093736 1780411061.986 5452.0556 20260602 093741 1780411066.986 5153.0597 20260602 093746 1780411071.986 5278.0575 20260602 093751 1780411076.986 5609.6339 20260602 093756 1780411081.986 5248.1067 20260602 093801 1780411086.986 5458.1520 20260602 093806 1780411091.986 5411.0980 20260602 093811 1780411096.486 5386.3075 20260602 093816 1780411101.486 5594.6687 20260602 093821 1780411106.486 5792.3394 20260602 093826 1780411111.486 5905.3630 20260602 093831 1780411116.486 5777.9351 20260602 093836 1780411120.986 5662.1337 20260602 093840 1780411125.986 5603.3057 20260602 093845 1780411130.986 5494.0677 20260602 093850 1780411135.986 5374.8780 20260602 093855 1780411140.986 5061.9307 20260602 093900 1780411145.986 5284.6643 20260602 093905 1780411150.986 5124.7418 20260602 093910 1780411155.986 5199.2786 20260602 093915 1780411160.986 5254.0922 20260602 093920 1780411165.486 5229.2344 20260602 093925 1780411169.986 5525.3240 20260602 093929 1780411174.986 5004.5669 20260602 093934 1780411179.986 5298.7796 20260602 093939 1780411184.986 5475.1864 20260602 093944 1780411189.486 5364.8531 20260602 093949 1780411194.486 5805.0695 20260602 093954 1780411199.486 5954.8062 20260602 093959 1780411203.986 5755.5127 20260602 094003 1780411208.986 5344.9655 20260602 094008 1780411213.986 5558.5301 20260602 094013 1780411218.986 5577.4456 20260602 094018 1780411223.986 5847.6314 20260602 094023 1780411228.986 5675.2288 20260602 094028 1780411233.986 5727.0825 20260602 094033 1780411238.986 5439.5139 20260602 094038 1780411243.486 5636.5216 20260602 094043 1780411248.486 5633.7464 20260602 094048 1780411253.486 5742.6643 20260602 094053 1780411258.486 5533.4350 20260602 094058 1780411263.486 5765.0200 20260602 094103 1780411268.486 6105.4772 20260602 094108 1780411272.986 5984.7081 20260602 094112 1780411277.986 5910.3790 20260602 094117 1780411282.986 5756.4950 20260602 094122 1780411287.986 5547.6275 20260602 094127 1780411292.986 5710.9603 20260602 094132 1780411297.986 5434.9923 20260602 094137 1780411302.986 5284.7746 20260602 094142 1780411307.986 5233.8579 20260602 094147 1780411312.986 5129.5936 20260602 094152 1780411317.986 5267.4913 20260602 094157 1780411322.486 5332.5737 20260602 094202 1780411327.486 5469.2143 20260602 094207 1780411331.986 5160.2179 20260602 094211 1780411336.986 5359.8726 20260602 094216 1780411341.986 5527.0651 20260602 094221 1780411346.986 5526.9611 20260602 094226 1780411351.986 5549.4508 20260602 094231 1780411356.986 5794.6298 20260602 094236 1780411361.986 5360.7556 20260602 094241 1780411366.486 5205.1109 20260602 094246 1780411370.986 5357.7664 20260602 094250 1780411375.986 5078.4183 20260602 094255 1780411380.486 5260.2345 20260602 094300 1780411385.486 5044.5718 20260602 094305 1780411389.986 5104.0983 20260602 094309 1780411394.986 4974.7986 20260602 094314 1780411399.486 5031.6495 20260602 094319 1780411404.486 4925.8852 20260602 094324 1780411409.486 5213.8215 20260602 094329 1780411413.986 5330.3632 20260602 094333 1780411418.986 5040.6486 20260602 094338 1780411423.986 5403.0758 20260602 094343 1780411428.486 5114.7157 20260602 094348 1780411432.986 5183.7918 20260602 094352 1780411437.486 5222.7056 20260602 094357 1780411442.486 5337.7992 20260602 094402 1780411447.486 5790.1868 20260602 094407 1780411452.486 5594.7477 20260602 094412 1780411456.986 5397.9760 20260602 094416 1780411461.986 5570.8331 20260602 094421 1780411466.486 5830.5618 20260602 094426 1780411470.986 5789.1524 20260602 094430 1780411475.486 5480.5154 20260602 094435 1780411480.486 5723.4386 20260602 094440 1780411484.986 5463.3361 20260602 094444 1780411489.986 5442.6309 20260602 094449 1780411494.486 5434.7125 20260602 094454 1780411498.986 5127.5289 20260602 094458 1780411503.986 5445.8576 20260602 094503 1780411508.986 5329.1014 20260602 094508 1780411513.486 5238.6037 20260602 094513 1780411518.486 5362.7855 20260602 094518 1780411523.486 5298.6482 20260602 094523 1780411527.986 5269.7790 20260602 094527 1780411532.486 5007.5775 20260602 094532 1780411537.486 5197.9238 20260602 094537 1780411542.486 5051.6379 20260602 094542 1780411547.486 5320.3520 20260602 094547 1780411552.486 5306.8697 20260602 094552 1780411557.486 5222.7768 20260602 094557 1780411562.486 5292.2162 20260602 094602 1780411567.486 5370.5987 20260602 094607 1780411572.486 5436.6508 20260602 094612 1780411577.486 5499.4097 20260602 094617 1780411582.486 5493.4505 20260602 094622 1780411586.986 5702.2336 20260602 094626 1780411591.986 5587.2652 20260602 094631 1780411596.986 5444.7022 20260602 094636 1780411601.986 5342.9276 20260602 094641 1780411606.986 5223.3148 20260602 094646 1780411611.486 5470.4878 20260602 094651 1780411616.486 5521.6393 20260602 094656 1780411620.986 5514.3669 20260602 094700 1780411625.486 5793.1012 20260602 094705 1780411629.986 5880.6074 20260602 094709 1780411634.986 5583.4839 20260602 094714 1780411639.986 5518.5017 20260602 094719 1780411644.486 5484.8927 20260602 094724 1780411649.486 5471.0403 20260602 094729 1780411653.986 5233.5885 20260602 094733 1780411658.986 5202.2383 20260602 094738 1780411663.986 5095.7033 20260602 094743 1780411668.986 5273.7060 20260602 094748 1780411673.486 5322.0508 20260602 094753 1780411678.486 5501.8121 20260602 094758 1780411683.486 5442.7147 20260602 094803 1780411687.986 5331.7681 20260602 094807 1780411692.986 5623.5430 20260602 094812 1780411697.986 5359.8770 20260602 094817 1780411702.486 5486.5119 20260602 094822 1780411706.986 5534.4176 20260602 094826 1780411711.986 5354.1741 20260602 094831 1780411716.986 5092.5520 20260602 094836 1780411721.986 5170.1710 20260602 094841 1780411726.986 5230.1240 20260602 094846 1780411731.986 5238.0556 20260602 094851 1780411736.486 5528.6905 20260602 094856 1780411741.486 5391.0282 20260602 094901 1780411746.486 5550.2993 20260602 094906 1780411750.986 5632.2178 20260602 094910 1780411755.986 5670.1225 20260602 094915 1780411760.986 5710.2907 20260602 094920 1780411765.486 5620.1828 20260602 094925 1780411770.486 5596.0822 20260602 094930 1780411775.486 5265.8170 20260602 094935 1780411780.486 5329.3374 20260602 094940 1780411784.986 5175.7103 20260602 094944 1780411789.986 5171.8023 20260602 094949 1780411794.986 5311.9433 20260602 094954 1780411799.486 5337.1769 20260602 094959 1780411803.986 5228.2658 20260602 095003 1780411808.986 5338.5833 20260602 095008 1780411813.986 5226.7656 20260602 095013 1780411818.986 5562.6234 20260602 095018 1780411823.486 5332.3781 20260602 095023 1780411828.486 5658.5512 20260602 095028 1780411833.486 5549.8591 20260602 095033 1780411838.486 5499.7107 20260602 095038 1780411843.486 5193.2707 20260602 095043 1780411848.486 5287.7215 20260602 095048 1780411853.486 5457.2415 20260602 095053 1780411858.486 5581.8152 20260602 095058 1780411862.986 5477.6037 20260602 095102 1780411867.986 5324.9523 20260602 095107 1780411872.986 5354.8273 20260602 095112 1780411877.986 5353.9932 20260602 095117 1780411882.986 5519.3567 20260602 095122 1780411887.986 5621.9351 20260602 095127 1780411892.986 5484.9187 20260602 095132 1780411897.486 5727.3880 20260602 095137 1780411901.986 5410.9538 20260602 095141 1780411906.486 5405.6838 20260602 095146 1780411911.486 5188.2675 20260602 095151 1780411915.986 5162.0445 20260602 095155 1780411920.986 5465.4226 20260602 095200 1780411925.986 5487.2620 20260602 095205 1780411930.986 5427.2947 20260602 095210 1780411935.486 5499.2032 20260602 095215 1780411940.486 5499.7143 20260602 095220 1780411945.486 5525.5598 20260602 095225 1780411949.986 5451.0930 20260602 095229 1780411954.486 5546.5016 20260602 095234 1780411958.986 5702.8309 20260602 095238 1780411963.986 5902.3976 20260602 095243 1780411968.986 5785.7618 20260602 095248 1780411973.486 5645.3282 20260602 095253 1780411978.486 5611.5767 20260602 095258 1780411983.486 5320.5523 20260602 095303 1780411988.486 5469.4051 20260602 095308 1780411992.986 5480.7773 20260602 095312 1780411997.986 5252.7997 20260602 095317 1780412002.986 5513.9464 20260602 095322 1780412007.986 5389.6165 20260602 095327 1780412012.986 5581.1504 20260602 095332 1780412017.986 5544.5009 20260602 095337 1780412022.986 5237.4911 20260602 095342 1780412027.986 5516.5821 20260602 095347 1780412032.986 5504.5024 20260602 095352 1780412037.986 5380.4606 20260602 095357 1780412042.986 5554.2234 20260602 095402 1780412047.986 5718.2646 20260602 095407 1780412052.986 5668.2667 20260602 095412 1780412057.986 5610.4982 20260602 095417 1780412062.486 5570.9517 20260602 095422 1780412067.486 5537.0867 20260602 095427 1780412072.486 5356.6098 20260602 095432 1780412076.986 5242.0831 20260602 095436 1780412081.986 5094.9439 20260602 095441 1780412086.986 4995.6161 20260602 095446 1780412091.986 5114.8695 20260602 095451 1780412096.486 4660.8019 20260602 095456 1780412101.486 5097.5612 20260602 095501 1780412105.986 5067.8423 20260602 095505 1780412110.486 5339.8579 20260602 095510 1780412114.986 5263.2603 20260602 095514 1780412119.986 5162.6179 20260602 095519 1780412124.986 5083.7383 20260602 095524 1780412129.986 4984.9683 20260602 095529 1780412134.486 5054.2167 20260602 095534 1780412139.486 5228.3707 20260602 095539 1780412143.986 4889.5964 20260602 095543 1780412148.986 4933.3566 20260602 095548 1780412153.486 5038.3571 20260602 095553 1780412158.486 5283.4302 20260602 095558 1780412163.486 5517.2110 20260602 095603 1780412167.986 5102.9837 20260602 095607 1780412172.986 5165.8079 20260602 095612 1780412177.986 5172.3325 20260602 095617 1780412182.486 5241.7591 20260602 095622 1780412187.486 5376.2704 20260602 095627 1780412192.486 5217.0673 20260602 095632 1780412196.986 5377.0965 20260602 095636 1780412201.486 5394.2752 20260602 095641 1780412205.986 5286.4620 20260602 095645 1780412210.986 5301.7491 20260602 095650 1780412215.986 5538.9267 20260602 095655 1780412220.486 5060.0451 20260602 095700 1780412225.486 5165.8839 20260602 095705 1780412230.486 4931.3331 20260602 095710 1780412235.486 5303.1209 20260602 095715 1780412239.986 5308.3119 20260602 095719 1780412244.986 5157.4776 20260602 095724 1780412249.486 5280.2396 20260602 095729 1780412253.986 5144.7183 20260602 095733 1780412258.986 5235.7259 20260602 095738 1780412263.486 5295.5738 20260602 095743 1780412268.486 5383.5598 20260602 095748 1780412273.486 4999.7818 20260602 095753 1780412277.986 5454.2601 20260602 095757 1780412282.486 5386.5987 20260602 095802 1780412286.986 5394.5625 20260602 095806 1780412291.986 5199.7948 20260602 095811 1780412296.986 5281.8927 20260602 095816 1780412301.986 5365.4954 20260602 095821 1780412306.986 5358.1357 20260602 095826 1780412311.986 5207.2516 20260602 095831 1780412316.486 5218.4784 20260602 095836 1780412321.486 5162.2140 20260602 095841 1780412326.486 5254.8105 20260602 095846 1780412331.486 5642.6087 20260602 095851 1780412336.486 5665.1786 20260602 095856 1780412341.486 5334.3835 20260602 095901 1780412345.986 5490.0724 20260602 095905 1780412350.986 5260.2416 20260602 095910 1780412355.986 5255.6580 20260602 095915 1780412360.986 5277.6265 20260602 095920 1780412365.986 5150.4794 20260602 095925 1780412370.486 5172.4526 20260602 095930 1780412375.486 4988.5893 20260602 095935 1780412380.486 5269.2547 20260602 095940 1780412385.486 5407.5930 20260602 095945 1780412389.986 5768.3700 20260602 095949 1780412394.486 5867.0288 20260602 095954 1780412399.486 5645.6971 20260602 095959 1780412404.486 5568.0916 20260602 100004 1780412408.986 5728.0093 20260602 100008 1780412413.486 5469.7829 20260602 100013 1780412418.486 5285.0938 20260602 100018 1780412423.486 5373.8362 20260602 100023 1780412427.986 5301.0830 20260602 100027 1780412432.986 5398.1516 20260602 100032 1780412437.986 5450.0723 20260602 100037 1780412442.486 5520.5092 20260602 100042 1780412446.986 5277.5577 20260602 100046 1780412451.986 5135.4995 20260602 100051 1780412456.986 5336.2468 20260602 100056 1780412461.986 5154.5900 20260602 100101 1780412466.986 5103.8194 20260602 100106 1780412471.486 5052.4342 20260602 100111 1780412475.986 4906.8731 20260602 100115 1780412480.986 5127.8010 20260602 100120 1780412485.986 5063.0546 20260602 100125 1780412490.986 4962.5331 20260602 100130 1780412495.486 5153.1979 20260602 100135 1780412499.986 4973.8982 20260602 100139 1780412504.986 5185.3648 20260602 100144 1780412509.986 5178.3267 20260602 100149 1780412514.486 4756.1750 20260602 100154 1780412518.986 5042.4773 20260602 100158 1780412523.986 4961.5139 20260602 100203 1780412528.986 5235.4583 20260602 100208 1780412533.986 5080.6540 20260602 100213 1780412538.486 5245.4627 20260602 100218 1780412542.986 5308.2329 20260602 100222 1780412547.986 5295.6772 20260602 100227 1780412552.486 5152.2386 20260602 100232 1780412557.486 5271.6008 20260602 100237 1780412561.986 4810.8974 20260602 100241 1780412566.486 5088.1746 20260602 100246 1780412570.986 5143.1733 20260602 100250 1780412575.986 5547.4272 20260602 100255 1780412580.486 5532.6295 20260602 100300 1780412585.486 5495.2648 20260602 100305 1780412590.486 5679.0698 20260602 100310 1780412595.486 5714.4973 20260602 100315 1780412600.486 5392.1425 20260602 100320 1780412605.486 5431.6500 20260602 100325 1780412609.986 5532.2319 20260602 100329 1780412614.986 5457.6209 20260602 100334 1780412619.486 5571.0411 20260602 100339 1780412624.486 5484.2624 20260602 100344 1780412628.986 5330.8138 20260602 100348 1780412633.986 5132.5399 20260602 100353 1780412638.986 5205.7377 20260602 100358 1780412643.486 4869.9915 20260602 100403 1780412647.986 5029.8479 20260602 100407 1780412652.986 5414.5959 20260602 100412 1780412657.986 5335.3500 20260602 100417 1780412662.486 5637.7298 20260602 100422 1780412667.486 5781.3349 20260602 100427 1780412672.486 5895.4868 20260602 100432 1780412677.486 5904.3863 20260602 100437 1780412682.486 5833.5671 20260602 100442 1780412687.486 5877.4379 20260602 100447 1780412692.486 5692.5470 20260602 100452 1780412697.486 5747.6884 20260602 100457 1780412702.486 5701.5964 20260602 100502 1780412707.486 5884.5517 20260602 100507 1780412712.486 5757.6311 20260602 100512 1780412717.486 5868.5073 20260602 100517 1780412722.486 5800.5217 20260602 100522 1780412727.486 5672.9785 20260602 100527 1780412732.486 5737.3160 20260602 100532 1780412737.486 6002.9349 20260602 100537 1780412741.986 5827.9774 20260602 100541 1780412746.486 5759.0953 20260602 100546 1780412751.486 5602.3601 20260602 100551 1780412755.986 5659.3856 20260602 100555 1780412760.986 5964.2330 20260602 100600 1780412765.986 5616.3469 20260602 100605 1780412770.986 5689.0467 20260602 100610 1780412775.986 5702.8848 20260602 100615 1780412780.986 5778.6182 20260602 100620 1780412785.986 5524.6428 20260602 100625 1780412790.486 5583.5274 20260602 100630 1780412795.486 5584.8697 20260602 100635 1780412800.486 5481.2089 20260602 100640 1780412805.486 5525.8957 20260602 100645 1780412809.986 5754.6976 20260602 100649 1780412814.986 5610.9911 20260602 100654 1780412819.986 5579.8405 20260602 100659 1780412824.986 5836.0925 20260602 100704 1780412829.486 5938.4650 20260602 100709 1780412834.486 5869.7805 20260602 100714 1780412839.486 5734.4013 20260602 100719 1780412843.986 5731.2790 20260602 100723 1780412848.986 5279.9019 20260602 100728 1780412853.986 5411.7927 20260602 100733 1780412858.986 5067.1300 20260602 100738 1780412863.986 5176.3722 20260602 100743 1780412868.986 5089.0961 20260602 100748 1780412873.986 5181.4905 20260602 100753 1780412878.986 5137.4069 20260602 100758 1780412883.986 5152.0622 20260602 100803 1780412888.986 4966.0701 20260602 100808 1780412893.986 5066.3993 20260602 100813 1780412898.986 5129.1031 20260602 100818 1780412903.986 5212.0233 20260602 100823 1780412908.486 5058.1408 20260602 100828 1780412913.486 5292.7303 20260602 100833 1780412918.486 5302.8336 20260602 100838 1780412923.486 5364.2902 20260602 100843 1780412928.486 5478.6113 20260602 100848 1780412932.986 5597.1640 20260602 100852 1780412937.986 5657.4467 20260602 100857 1780412942.986 5514.0382 20260602 100902 1780412947.486 5315.3548 20260602 100907 1780412951.986 5515.5408 20260602 100911 1780412956.986 5401.2394 20260602 100916 1780412961.986 5414.9428 20260602 100921 1780412966.486 5357.7110 20260602 100926 1780412970.986 5439.4865 20260602 100930 1780412975.486 5266.8732 20260602 100935 1780412980.486 5346.2711 20260602 100940 1780412985.486 5529.1370 20260602 100945 1780412990.486 5339.8234 20260602 100950 1780412995.486 5385.6060 20260602 100955 1780413000.486 5370.9331 20260602 101000 1780413005.486 5673.5510 20260602 101005 1780413010.486 5782.7055 20260602 101010 1780413014.986 5666.1528 20260602 101014 1780413019.986 5780.1637 20260602 101019 1780413024.986 5698.1647 20260602 101024 1780413029.486 5848.0969 20260602 101029 1780413034.486 5961.0406 20260602 101034 1780413039.486 5840.8460 20260602 101039 1780413044.486 5938.0728 20260602 101044 1780413049.486 5546.6977 20260602 101049 1780413053.986 5464.3676 20260602 101053 1780413058.486 5671.3855 20260602 101058 1780413063.486 5459.6779 20260602 101103 1780413067.986 5197.1430 20260602 101107 1780413072.986 5322.0007 20260602 101112 1780413077.986 5326.0237 20260602 101117 1780413082.986 5253.1761 20260602 101122 1780413087.986 5372.2623 20260602 101127 1780413092.986 5551.1940 20260602 101132 1780413097.986 5434.3089 20260602 101137 1780413102.986 5640.3738 20260602 101142 1780413107.486 5627.2852 20260602 101147 1780413112.486 5367.8024 20260602 101152 1780413117.486 5491.7693 20260602 101157 1780413122.486 5549.7989 20260602 101202 1780413127.486 5434.4150 20260602 101207 1780413132.486 5445.7486 20260602 101212 1780413137.486 5618.8247 20260602 101217 1780413141.986 5625.3031 20260602 101221 1780413146.486 5641.2208 20260602 101226 1780413151.486 5569.6616 20260602 101231 1780413155.986 5771.0022 20260602 101235 1780413160.986 5719.5160 20260602 101240 1780413165.986 5695.7653 20260602 101245 1780413170.986 5787.1926 20260602 101250 1780413175.986 5933.1474 20260602 101255 1780413180.486 5782.3482 20260602 101300 1780413185.486 5684.2163 20260602 101305 1780413189.986 5625.2241 20260602 101309 1780413194.986 5615.1947 20260602 101314 1780413199.986 5634.6428 20260602 101319 1780413204.986 5552.7827 20260602 101324 1780413209.986 5510.5036 20260602 101329 1780413214.986 5401.6352 20260602 101334 1780413219.986 5341.2148 20260602 101339 1780413224.986 5221.1618 20260602 101344 1780413229.986 5327.1216 20260602 101349 1780413234.986 5536.2776 20260602 101354 1780413239.986 5664.9047 20260602 101359 1780413244.986 5583.7932 20260602 101404 1780413249.486 5418.6660 20260602 101409 1780413253.986 5256.7127 20260602 101413 1780413258.486 5271.4029 20260602 101418 1780413263.486 5069.6763 20260602 101423 1780413268.486 5262.1266 20260602 101428 1780413273.486 5069.0359 20260602 101433 1780413278.486 5347.8131 20260602 101438 1780413283.486 5208.3263 20260602 101443 1780413288.486 5238.2556 20260602 101448 1780413293.486 5171.3747 20260602 101453 1780413298.486 5393.4872 20260602 101458 1780413303.486 5668.9870 20260602 101503 1780413307.986 5621.8302 20260602 101507 1780413312.986 5453.4429 20260602 101512 1780413317.986 5483.4810 20260602 101517 1780413322.986 5488.0029 20260602 101522 1780413327.986 5550.9922 20260602 101527 1780413332.986 5616.5406 20260602 101532 1780413337.986 5653.1647 20260602 101537 1780413342.986 5766.5339 20260602 101542 1780413347.486 5774.3415 20260602 101547 1780413352.486 5881.7151 20260602 101552 1780413357.486 5689.6225 20260602 101557 1780413362.486 5545.9872 20260602 101602 1780413367.486 5504.9932 20260602 101607 1780413371.986 5521.4518 20260602 101611 1780413376.986 5555.7945 20260602 101616 1780413381.486 5474.4333 20260602 101621 1780413386.486 5551.6025 20260602 101626 1780413391.486 5356.9055 20260602 101631 1780413396.486 5535.1654 20260602 101636 1780413401.486 5255.9948 20260602 101641 1780413406.486 5260.3883 20260602 101646 1780413410.986 5256.2979 20260602 101650 1780413415.986 5312.4973 20260602 101655 1780413420.986 5535.2527 20260602 101700 1780413425.486 5420.9259 20260602 101705 1780413429.986 5405.8513 20260602 101709 1780413434.486 5386.8163 20260602 101714 1780413439.486 5392.9973 20260602 101719 1780413443.986 5343.9355 20260602 101723 1780413448.986 5346.8779 20260602 101728 1780413453.986 5365.4626 20260602 101733 1780413458.986 5688.4867 20260602 101738 1780413463.986 5682.7810 20260602 101743 1780413468.486 5370.2918 20260602 101748 1780413473.486 5217.6496 20260602 101753 1780413478.486 5556.0216 20260602 101758 1780413483.486 5628.9551 20260602 101803 1780413488.486 5925.6816 20260602 101808 1780413492.986 5875.8703 20260602 101812 1780413497.986 5883.9300 20260602 101817 1780413502.986 5581.4981 20260602 101822 1780413507.986 5899.8320 20260602 101827 1780413512.986 5786.2303 20260602 101832 1780413517.986 5806.4052 20260602 101837 1780413522.986 5917.6496 20260602 101842 1780413527.986 5647.6161 20260602 101847 1780413532.486 5272.6236 20260602 101852 1780413536.986 5388.6577 20260602 101856 1780413541.486 5359.7116 20260602 101901 1780413546.486 5503.3690 20260602 101906 1780413550.986 5233.6460 20260602 101910 1780413555.986 5486.6487 20260602 101915 1780413560.986 5380.3378 20260602 101920 1780413565.986 5328.9056 20260602 101925 1780413570.986 5363.5919 20260602 101930 1780413575.986 5322.8766 20260602 101935 1780413580.986 5494.4971 20260602 101940 1780413585.486 5499.2729 20260602 101945 1780413590.486 5599.0052 20260602 101950 1780413594.986 5626.1837 20260602 101954 1780413599.986 5369.9654 20260602 101959 1780413604.486 5361.0685 20260602 102004 1780413609.486 5239.8673 20260602 102009 1780413613.986 5088.5063 20260602 102013 1780413618.986 5251.5715 20260602 102018 1780413623.486 5248.8050 20260602 102023 1780413628.486 4820.7650 20260602 102028 1780413632.986 5084.6195 20260602 102032 1780413637.986 5473.3419 20260602 102037 1780413642.986 5448.0934 20260602 102042 1780413647.986 5752.4678 20260602 102047 1780413652.986 5674.1139 20260602 102052 1780413657.986 5647.6879 20260602 102057 1780413662.986 5745.8138 20260602 102102 1780413667.986 5564.2384 20260602 102107 1780413672.986 5463.0125 20260602 102112 1780413677.486 5264.0399 20260602 102117 1780413681.986 5580.0983 20260602 102121 1780413686.486 5227.7434 20260602 102126 1780413691.486 5161.4669 20260602 102131 1780413696.486 5024.8861 20260602 102136 1780413701.486 4893.7768 20260602 102141 1780413705.986 4982.3663 20260602 102145 1780413710.986 5162.1354 20260602 102150 1780413715.986 5106.7492 20260602 102155 1780413720.986 5457.0532 20260602 102200 1780413725.486 5468.3959 20260602 102205 1780413730.486 5198.9987 20260602 102210 1780413735.486 5191.9180 20260602 102215 1780413740.486 5443.6055 20260602 102220 1780413744.986 5353.3253 20260602 102224 1780413749.986 5337.3250 20260602 102229 1780413754.986 5311.0048 20260602 102234 1780413759.986 5030.5548 20260602 102239 1780413764.986 5152.5730 20260602 102244 1780413769.486 5227.8781 20260602 102249 1780413774.486 5320.4560 20260602 102254 1780413779.486 5401.3997 20260602 102259 1780413783.986 5362.3396 20260602 102303 1780413788.486 5168.4913 20260602 102308 1780413793.486 5098.1769 20260602 102313 1780413798.486 5209.3288 20260602 102318 1780413803.486 5286.6462 20260602 102323 1780413808.486 5226.3865 20260602 102328 1780413813.486 5359.9072 20260602 102333 1780413818.486 4959.2721 20260602 102338 1780413823.486 4910.9548 20260602 102343 1780413828.486 5405.5440 20260602 102348 1780413833.486 5214.2107 20260602 102353 1780413838.486 5266.2855 20260602 102358 1780413842.986 5090.9007 20260602 102402 1780413847.486 4899.0831 20260602 102407 1780413851.986 5092.2695 20260602 102411 1780413856.486 5060.8209 20260602 102416 1780413861.486 5193.6233 20260602 102421 1780413866.486 5181.7316 20260602 102426 1780413871.486 5082.6001 20260602 102431 1780413876.486 5472.6711 20260602 102436 1780413881.486 5582.1499 20260602 102441 1780413886.486 5575.7499 20260602 102446 1780413890.986 5778.3064 20260602 102450 1780413895.986 5783.3481 20260602 102455 1780413900.986 5663.8098 20260602 102500 1780413905.986 5614.5284 20260602 102505 1780413910.486 5703.0490 20260602 102510 1780413915.486 5753.3139 20260602 102515 1780413920.486 5582.0483 20260602 102520 1780413925.486 5479.9756 20260602 102525 1780413930.486 5311.5273 20260602 102530 1780413935.486 5372.9323 20260602 102535 1780413939.986 5211.7002 20260602 102539 1780413944.986 5010.2106 20260602 102544 1780413949.486 5071.8141 20260602 102549 1780413954.486 5033.7282 20260602 102554 1780413958.986 4956.9863 20260602 102558 1780413963.486 5192.6059 20260602 102603 1780413968.486 5225.8641 20260602 102608 1780413972.986 5301.7569 20260602 102612 1780413977.486 5304.2099 20260602 102617 1780413982.486 5411.0485 20260602 102622 1780413986.986 5544.9206 20260602 102626 1780413991.486 5430.5002 20260602 102631 1780413996.486 5443.7077 20260602 102636 1780414000.986 5665.6709 20260602 102640 1780414005.986 5641.7841 20260602 102645 1780414010.586 5580.9593 20260602 102650 1780414015.486 5717.7144 20260602 102655 1780414020.486 5547.6585 20260602 102700 1780414025.486 5370.3088 20260602 102705 1780414030.486 5182.6409 20260602 102710 1780414035.486 5290.9622 20260602 102715 1780414040.486 5489.3848 20260602 102720 1780414045.486 5451.2498 20260602 102725 1780414050.486 5431.6810 20260602 102730 1780414054.986 5441.4800 20260602 102734 1780414059.986 5482.7607 20260602 102739 1780414064.986 5500.2320 20260602 102744 1780414069.986 5510.8929 20260602 102749 1780414074.986 5477.0440 20260602 102754 1780414079.986 5548.4366 20260602 102759 1780414084.986 5654.5702 20260602 102804 1780414089.486 5421.3917 20260602 102809 1780414094.486 5396.8567 20260602 102814 1780414099.486 5686.0057 20260602 102819 1780414103.986 5581.5536 20260602 102823 1780414108.986 5617.2436 20260602 102828 1780414113.986 5671.0073 20260602 102833 1780414118.486 5515.4854 20260602 102838 1780414123.486 5417.0534 20260602 102843 1780414128.486 5538.0920 20260602 102848 1780414133.086 5451.5436 20260602 102853 1780414137.986 5625.0855 20260602 102857 1780414142.986 5347.0990 20260602 102902 1780414147.986 5230.5642 20260602 102907 1780414152.486 5008.0076 20260602 102912 1780414157.486 5094.2075 20260602 102917 1780414161.986 4895.5128 20260602 102921 1780414166.986 5000.8225 20260602 102926 1780414171.986 5158.7290 20260602 102931 1780414176.986 4911.7845 20260602 102936 1780414181.986 5076.4030 20260602 102941 1780414186.986 5044.7553 20260602 102946 1780414191.986 5192.1761 20260602 102951 1780414196.986 4948.0811 20260602 102956 1780414201.986 5048.3534 20260602 103001 1780414206.986 5115.9528 20260602 103006 1780414211.986 5166.6158 20260602 103011 1780414216.986 5503.0519 20260602 103016 1780414221.486 5559.4125 20260602 103021 1780414225.986 5463.1978 20260602 103025 1780414230.486 5327.7099 20260602 103030 1780414235.486 5307.4130 20260602 103035 1780414240.486 5107.3799 20260602 103040 1780414245.486 5193.0571 20260602 103045 1780414250.486 5220.6007 20260602 103050 1780414255.486 4912.8768 20260602 103055 1780414260.486 5127.0527 20260602 103100 1780414265.486 5098.7390 20260602 103105 1780414270.486 4986.5288 20260602 103110 1780414275.486 4853.6810 20260602 103115 1780414280.486 5140.9715 20260602 103120 1780414285.486 5187.6241 20260602 103125 1780414289.986 5311.2507 20260602 103129 1780414294.486 5059.6032 20260602 103134 1780414298.986 5216.8196 20260602 103138 1780414303.986 5301.2553 20260602 103143 1780414308.986 5339.4452 20260602 103148 1780414313.986 5438.4631 20260602 103153 1780414318.486 5201.1561 20260602 103158 1780414322.986 5165.2804 20260602 103202 1780414327.986 5430.3518 20260602 103207 1780414332.486 5406.6527 20260602 103212 1780414337.486 5447.1129 20260602 103217 1780414342.486 5283.4910 20260602 103222 1780414347.486 5205.7490 20260602 103227 1780414351.986 4889.0951 20260602 103231 1780414356.986 4953.3337 20260602 103236 1780414361.486 4976.4052 20260602 103241 1780414366.486 4955.4390 20260602 103246 1780414370.986 4911.0767 20260602 103250 1780414375.486 4939.7537 20260602 103255 1780414380.486 4950.0543 20260602 103300 1780414385.486 4737.1554 20260602 103305 1780414390.486 4876.4214 20260602 103310 1780414395.486 5082.6377 20260602 103315 1780414399.986 4912.6250 20260602 103319 1780414404.986 4894.6509 20260602 103324 1780414409.486 5138.0649 20260602 103329 1780414413.986 5055.5995 20260602 103333 1780414418.486 5100.0634 20260602 103338 1780414423.486 5026.0663 20260602 103343 1780414428.486 5051.6799 20260602 103348 1780414432.986 5160.9507 20260602 103352 1780414437.486 4952.5914 20260602 103357 1780414441.986 5099.5848 20260602 103401 1780414446.486 4769.2525 20260602 103406 1780414450.986 5194.0474 20260602 103410 1780414455.986 4971.2771 20260602 103415 1780414460.486 5018.8866 20260602 103420 1780414465.486 5325.4879 20260602 103425 1780414469.986 5336.1180 20260602 103429 1780414474.986 5264.3740 20260602 103434 1780414479.986 5548.6903 20260602 103439 1780414484.986 5632.9036 20260602 103444 1780414489.486 5493.9649 20260602 103449 1780414494.486 5760.6938 20260602 103454 1780414499.486 5585.2038 20260602 103459 1780414503.986 5742.1985 20260602 103503 1780414508.986 5865.4761 20260602 103508 1780414513.486 5306.8358 20260602 103513 1780414518.486 5160.2682 20260602 103518 1780414523.486 5056.4873 20260602 103523 1780414528.486 5342.2621 20260602 103528 1780414533.486 5440.1463 20260602 103533 1780414538.486 5565.3089 20260602 103538 1780414543.486 5692.8581 20260602 103543 1780414548.486 5781.8639 20260602 103548 1780414552.986 5904.6188 20260602 103552 1780414557.986 5918.8363 20260602 103557 1780414562.986 5949.6650 20260602 103602 1780414567.486 5934.9331 20260602 103607 1780414572.486 5427.4827 20260602 103612 1780414577.486 5808.9951 20260602 103617 1780414581.986 5507.6793 20260602 103621 1780414586.986 5437.8605 20260602 103626 1780414591.986 5642.4189 20260602 103631 1780414596.486 5605.3784 20260602 103636 1780414601.486 5476.0179 20260602 103641 1780414605.986 5198.2132 20260602 103645 1780414610.986 5180.8655 20260602 103650 1780414615.986 5460.7022 20260602 103655 1780414620.486 5516.0537 20260602 103700 1780414624.986 5667.1056 20260602 103704 1780414629.986 5572.2460 20260602 103709 1780414634.986 5570.6209 20260602 103714 1780414639.986 5592.3831 20260602 103719 1780414644.986 5968.4119 20260602 103724 1780414649.486 5811.6776 20260602 103729 1780414654.486 6006.8747 20260602 103734 1780414659.486 5977.4166 20260602 103739 1780414663.986 5958.6966 20260602 103743 1780414668.486 6000.0795 20260602 103748 1780414672.986 6041.0020 20260602 103752 1780414677.986 6067.2396 20260602 103757 1780414682.986 5967.8403 20260602 103802 1780414687.986 5739.9282 20260602 103807 1780414692.986 5753.5335 20260602 103812 1780414697.486 5691.4300 20260602 103817 1780414701.986 5882.5809 20260602 103821 1780414706.986 5952.2060 20260602 103826 1780414711.986 5744.1100 20260602 103831 1780414716.486 5938.9162 20260602 103836 1780414720.986 5789.0809 20260602 103840 1780414725.986 6011.1865 20260602 103845 1780414730.986 5909.1553 20260602 103850 1780414735.986 5883.6979 20260602 103855 1780414740.986 5837.1514 20260602 103900 1780414745.986 5764.6847 20260602 103905 1780414750.986 5708.1789 20260602 103910 1780414755.986 5591.8065 20260602 103915 1780414760.486 5740.2846 20260602 103920 1780414765.486 5747.2 20260602 103925 1780414769.986 5695.0870 20260602 103929 1780414774.986 5835.7456 20260602 103934 1780414779.486 6007.7623 20260602 103939 1780414783.986 5844.3668 20260602 103943 1780414788.586 5944.1867 20260602 103948 1780414793.486 5882.2912 20260602 103953 1780414798.486 5590.1793 20260602 103958 1780414803.486 5574.0362 20260602 104003 1780414807.986 5775.3384 20260602 104007 1780414812.986 5689.0187 20260602 104012 1780414817.586 5475.1444 20260602 104017 1780414822.486 5397.5707 20260602 104022 1780414827.486 5609.9534 20260602 104027 1780414832.486 5312.2443 20260602 104032 1780414836.986 5531.9956 20260602 104036 1780414841.486 5569.7927 20260602 104041 1780414846.486 5647.6599 20260602 104046 1780414850.986 5835.6047 20260602 104050 1780414855.986 5583.0130 20260602 104055 1780414860.486 5811.7718 20260602 104100 1780414864.986 5867.2363 20260602 104104 1780414869.586 5738.6446 20260602 104109 1780414874.486 5814.6518 20260602 104114 1780414878.986 5798.0627 20260602 104118 1780414883.586 5778.9472 20260602 104123 1780414888.486 5698.8242 20260602 104128 1780414893.486 5582.8694 20260602 104133 1780414898.486 5622.9982 20260602 104138 1780414903.486 5443.3078 20260602 104143 1780414908.486 5244.2667 20260602 104148 1780414912.986 5310.8048 20260602 104152 1780414917.486 5321.6180 20260602 104157 1780414922.486 5057.0244 20260602 104202 1780414926.986 5202.4430 20260602 104206 1780414931.486 5349.5073 20260602 104211 1780414935.986 5473.0988 20260602 104215 1780414940.486 5169.0635 20260602 104220 1780414945.486 5354.1476 20260602 104225 1780414950.486 5464.7020 20260602 104230 1780414955.486 5470.4311 20260602 104235 1780414960.486 5630.8648 20260602 104240 1780414965.486 5873.4247 20260602 104245 1780414970.486 5779.6627 20260602 104250 1780414975.486 5439.3426 20260602 104255 1780414980.486 5459.1373 20260602 104300 1780414985.486 5400.3292 20260602 104305 1780414990.486 5681.2921 20260602 104310 1780414995.486 5578.6973 20260602 104315 1780415000.086 5640.1384 20260602 104320 1780415004.986 5468.9136 20260602 104324 1780415009.986 5836.6832 20260602 104329 1780415014.986 5438.0807 20260602 104334 1780415019.986 5623.3639 20260602 104339 1780415024.486 5378.4841 20260602 104344 1780415029.486 5588.9729 20260602 104349 1780415034.486 5670.8941 20260602 104354 1780415039.486 5764.4987 20260602 104359 1780415044.486 5835.5698 20260602 104404 1780415049.486 5785.2817 20260602 104409 1780415054.486 5654.4557 20260602 104414 1780415058.986 5746.2588 20260602 104418 1780415063.586 5685.4719 20260602 104423 1780415068.486 5490.6884 20260602 104428 1780415073.486 5773.0967 20260602 104433 1780415078.486 5805.2042 20260602 104438 1780415083.486 5828.1589 20260602 104443 1780415087.986 5505.0519 20260602 104447 1780415092.986 5358.2999 20260602 104452 1780415097.986 5580.4616 20260602 104457 1780415102.486 5405.8799 20260602 104502 1780415107.486 5249.3432 20260602 104507 1780415112.086 5493.9410 20260602 104512 1780415116.986 5390.6202 20260602 104516 1780415121.586 5337.7384 20260602 104521 1780415126.486 5764.0880 20260602 104526 1780415130.986 5410.6060 20260602 104530 1780415135.986 5208.3355 20260602 104535 1780415140.486 5671.1870 20260602 104540 1780415145.486 5670.1481 20260602 104545 1780415149.986 5715.1964 20260602 104549 1780415154.486 5571.4011 20260602 104554 1780415159.486 5349.0317 20260602 104559 1780415164.486 5382.4675 20260602 104604 1780415169.486 5611.6202 20260602 104609 1780415174.486 5595.8170 20260602 104614 1780415179.486 5825.8346 20260602 104619 1780415184.486 6041.5873 20260602 104624 1780415188.986 6106.2649 20260602 104628 1780415193.486 5752.6937 20260602 104633 1780415198.486 5501.7141 20260602 104638 1780415203.086 5433.0197 20260602 104643 1780415207.986 5477.2457 20260602 104647 1780415212.486 5696.6153 20260602 104652 1780415217.486 5093.8877 20260602 104657 1780415222.486 5017.8042 20260602 104702 1780415227.486 5030.6076 20260602 104707 1780415232.086 5107.8355 20260602 104712 1780415236.986 5170.3313 20260602 104716 1780415241.986 5205.8989 20260602 104721 1780415246.986 5189.0886 20260602 104726 1780415251.986 5562.1666 20260602 104731 1780415256.486 5404.8499 20260602 104736 1780415261.086 5615.9389 20260602 104741 1780415265.986 5516.7136 20260602 104745 1780415270.986 5488.1245 20260602 104750 1780415275.986 5810.6315 20260602 104755 1780415280.486 5837.7692 20260602 104800 1780415284.986 5929.7052 20260602 104804 1780415289.986 5938.6292 20260602 104809 1780415294.986 5690.2751 20260602 104814 1780415299.986 5429.8300 20260602 104819 1780415304.986 5396.3414 20260602 104824 1780415309.986 5271.1600 20260602 104829 1780415314.986 5162.8622 20260602 104834 1780415319.586 5227.1888 20260602 104839 1780415323.986 5237.0706 20260602 104843 1780415328.486 5258.4222 20260602 104848 1780415333.486 5116.5390 20260602 104853 1780415338.486 5273.3198 20260602 104858 1780415343.486 5404.4437 20260602 104903 1780415348.486 5278.0426 20260602 104908 1780415352.986 5453.7347 20260602 104912 1780415357.586 5257.6894 20260602 104917 1780415362.586 5427.4327 20260602 104922 1780415367.486 5748.0681 20260602 104927 1780415372.486 5869.0900 20260602 104932 1780415377.486 5856.1239 20260602 104937 1780415381.986 5893.2593 20260602 104941 1780415386.586 5958.0743 20260602 104946 1780415391.486 5827.2550 20260602 104951 1780415395.986 5660.2275 20260602 104955 1780415400.486 5465.0506 20260602 105000 1780415404.986 5144.3788 20260602 105004 1780415409.486 5200.0389 20260602 105009 1780415414.086 5344.1405 20260602 105014 1780415419.086 5604.3583 20260602 105019 1780415423.986 5631.7973 20260602 105023 1780415428.986 5779.4303 20260602 105028 1780415433.986 5964.3564 20260602 105033 1780415438.986 5773.6960 20260602 105038 1780415443.586 5482.1464 20260602 105043 1780415448.486 5339.6627 20260602 105048 1780415453.486 5302.7675 20260602 105053 1780415458.486 5648.0619 20260602 105058 1780415463.486 5455.2451 20260602 105103 1780415467.986 5471.9284 20260602 105107 1780415472.486 5890.5241 20260602 105112 1780415477.486 5769.3654 20260602 105117 1780415482.486 5503.2569 20260602 105122 1780415487.486 5279.6409 20260602 105127 1780415491.986 5464.2308 20260602 105131 1780415496.986 5470.9423 20260602 105136 1780415501.486 5168.9020 20260602 105141 1780415505.986 5198.3115 20260602 105145 1780415510.586 5170.8940 20260602 105150 1780415515.486 5064.0097 20260602 105155 1780415520.086 5313.5169 20260602 105200 1780415524.986 5111.7593 20260602 105204 1780415529.986 5458.6336 20260602 105209 1780415534.986 5456.2655 20260602 105214 1780415539.486 5244.4088 20260602 105219 1780415543.986 5125.0994 20260602 105223 1780415548.986 5722.8670 20260602 105228 1780415553.586 5540.4106 20260602 105233 1780415558.486 5595.0519 20260602 105238 1780415563.086 5563.1027 20260602 105243 1780415567.986 5597.5157 20260602 105247 1780415572.486 5591.5663 20260602 105252 1780415577.486 5372.0263 20260602 105257 1780415582.486 5266.4596 20260602 105302 1780415586.986 5125.7312 20260602 105306 1780415591.986 5274.1259 20260602 105311 1780415596.986 5586.4748 20260602 105316 1780415601.986 5455.9523 20260602 105321 1780415606.486 5474.3519 20260602 105326 1780415610.986 5554.8474 20260602 105330 1780415615.586 5846.0969 20260602 105335 1780415620.486 5655.0241 20260602 105340 1780415625.486 5733.1094 20260602 105345 1780415630.086 5836.3992 20260602 105350 1780415634.986 5781.8443 20260602 105354 1780415639.986 5792.8488 20260602 105359 1780415644.486 5540.8031 20260602 105404 1780415649.486 5402.4979 20260602 105409 1780415653.986 5562.1815 20260602 105413 1780415658.986 5900.9635 20260602 105418 1780415663.486 5779.4592 20260602 105423 1780415667.986 5826.4190 20260602 105427 1780415672.486 5648.4726 20260602 105432 1780415677.086 5680.8376 20260602 105437 1780415681.986 5487.3025 20260602 105441 1780415686.986 5579.8888 20260602 105446 1780415691.486 5685.7711 20260602 105451 1780415696.486 5692.9317 20260602 105456 1780415701.486 5709.0861 20260602 105501 1780415706.486 5469.3261 20260602 105506 1780415711.086 5525.9341 20260602 105511 1780415715.486 5335.1197 20260602 105515 1780415720.086 5470.0342 20260602 105520 1780415724.486 5404.8246 20260602 105524 1780415728.986 5524.3173 20260602 105528 1780415733.486 5336.5421 20260602 105533 1780415738.086 5232.2975 20260602 105538 1780415742.486 5318.4786 20260602 105542 1780415747.086 5318.3860 20260602 105547 1780415751.986 5340.9800 20260602 105551 1780415756.986 5523.3565 20260602 105556 1780415761.486 5452.1835 20260602 105601 1780415766.486 5269.9471 20260602 105606 1780415771.086 5403.8894 20260602 105611 1780415775.986 5239.6560 20260602 105615 1780415780.986 5218.3610 20260602 105620 1780415785.986 5403.3360 20260602 105625 1780415790.486 5407.7637 20260602 105630 1780415795.486 5415.4691 20260602 105635 1780415800.486 5253.2113 20260602 105640 1780415804.986 5186.2821 20260602 105644 1780415809.486 5228.3865 20260602 105649 1780415814.486 5388.1216 20260602 105654 1780415819.486 5099.9549 20260602 105659 1780415824.086 5097.5099 20260602 105704 1780415828.986 4911.9958 20260602 105708 1780415833.986 5060.1962 20260602 105713 1780415838.986 5210.3466 20260602 105718 1780415843.986 5008.3223 20260602 105723 1780415848.986 4999.3813 20260602 105728 1780415853.486 5101.2602 20260602 105733 1780415857.986 5464.9088 20260602 105737 1780415862.486 5060.3825 20260602 105742 1780415866.986 5039.9995 20260602 105746 1780415871.486 5001.0446 20260602 105751 1780415876.486 5272.0818 20260602 105756 1780415881.486 5059.4723 20260602 105801 1780415886.086 5074.3401 20260602 105806 1780415890.486 5068.4905 20260602 105810 1780415894.986 5165.0837 20260602 105814 1780415899.486 5410.4003 20260602 105819 1780415904.086 5300.0161 20260602 105824 1780415909.086 5128.5449 20260602 105829 1780415914.086 5025.8875 20260602 105834 1780415918.986 5225.7025 20260602 105838 1780415923.486 5378.3396 20260602 105843 1780415928.486 5557.1401 20260602 105848 1780415932.986 5483.9987 20260602 105852 1780415937.486 5382.5247 20260602 105857 1780415942.486 5447.8997 20260602 105902 1780415946.986 5524.5256 20260602 105906 1780415951.486 5568.3026 20260602 105911 1780415956.086 5747.4089 20260602 105916 1780415960.986 5544.6127 20260602 105920 1780415965.986 5400.0747 20260602 105925 1780415970.986 5293.5874 20260602 105930 1780415975.986 5478.1750 20260602 105935 1780415980.486 5479.1379 20260602 105940 1780415985.086 5901.6415 20260602 105945 1780415990.086 5877.1801 20260602 105950 1780415994.486 5721.9884 20260602 105954 1780415999.086 5701.8426 20260602 105959 1780416004.086 5639.9360 20260602 110004 1780416008.986 5742.5627 20260602 110008 1780416013.986 5520.4034 20260602 110013 1780416018.486 5682.0229 20260602 110018 1780416022.986 5746.3294 20260602 110022 1780416027.486 5920.9687 20260602 110027 1780416031.986 5714.4678 20260602 110031 1780416036.486 5666.9885 20260602 110036 1780416040.986 5850.5008 20260602 110040 1780416045.986 5939.5212 20260602 110045 1780416050.586 5981.2617 20260602 110050 1780416055.086 5683.4069 20260602 110055 1780416059.986 5608.4579 20260602 110059 1780416064.986 5483.5618 20260602 110104 1780416069.986 5485.6116 20260602 110109 1780416074.986 5453.5976 20260602 110114 1780416079.986 5306.8912 20260602 110119 1780416084.486 5435.4846 20260602 110124 1780416088.986 5478.6947 20260602 110128 1780416093.586 5251.2652 20260602 110133 1780416097.986 5444.0120 20260602 110137 1780416102.986 5276.9703 20260602 110142 1780416107.986 5364.1701 20260602 110147 1780416112.486 5668.8663 20260602 110152 1780416117.486 5658.5097 20260602 110157 1780416122.086 5380.3447 20260602 110202 1780416126.986 5813.0029 20260602 110206 1780416131.486 5597.2213 20260602 110211 1780416136.086 5395.0047 20260602 110216 1780416140.486 5310.1420 20260602 110220 1780416144.986 5577.6325 20260602 110224 1780416149.486 5549.5352 20260602 110229 1780416154.086 5570.0502 20260602 110234 1780416159.086 5515.4759 20260602 110239 1780416163.986 5550.7448 20260602 110243 1780416168.486 5676.2448 20260602 110248 1780416173.486 5854.0747 20260602 110253 1780416177.986 5527.6003 20260602 110257 1780416182.986 5263.0937 20260602 110302 1780416187.486 5386.2831 20260602 110307 1780416191.986 5582.8899 20260602 110311 1780416196.486 5724.9936 20260602 110316 1780416201.086 5850.8807 20260602 110321 1780416205.986 5760.3255 20260602 110325 1780416210.486 5658.1470 20260602 110330 1780416215.086 5482.2212 20260602 110335 1780416220.086 5368.8863 20260602 110340 1780416224.986 5228.9647 20260602 110344 1780416229.486 5197.8937 20260602 110349 1780416234.486 5160.5350 20260602 110354 1780416238.986 5372.0188 20260602 110358 1780416243.486 5433.6178 20260602 110403 1780416248.486 5394.0007 20260602 110408 1780416252.986 5218.2013 20260602 110412 1780416257.586 5407.9899 20260602 110417 1780416262.486 5484.6257 20260602 110422 1780416267.486 5160.1949 20260602 110427 1780416271.986 5364.0634 20260602 110431 1780416276.986 5760.8226 20260602 110436 1780416281.986 5652.0891 20260602 110441 1780416286.486 5848.5234 20260602 110446 1780416290.986 5492.3642 20260602 110450 1780416295.986 5814.9815 20260602 110455 1780416300.586 5873.6402 20260602 110500 1780416305.486 6089.5735 20260602 110505 1780416310.486 5918.9117 20260602 110510 1780416315.486 5686.6524 20260602 110515 1780416319.986 5837.1332 20260602 110519 1780416324.586 5890.2428 20260602 110524 1780416329.586 5612.3090 20260602 110529 1780416334.586 5638.1807 20260602 110534 1780416339.586 5320.1944 20260602 110539 1780416344.486 5389.4508 20260602 110544 1780416349.486 5586.3020 20260602 110549 1780416353.986 5636.6479 20260602 110553 1780416358.986 5506.1010 20260602 110558 1780416363.486 5659.7346 20260602 110603 1780416368.486 5775.2138 20260602 110608 1780416373.086 5658.0403 20260602 110613 1780416377.986 5245.2210 20260602 110617 1780416382.486 5429.0339 20260602 110622 1780416387.486 5525.6745 20260602 110627 1780416392.486 5063.4667 20260602 110632 1780416397.086 5074.2579 20260602 110637 1780416402.086 5169.1446 20260602 110642 1780416406.986 5079.1138 20260602 110646 1780416411.986 5124.1866 20260602 110651 1780416416.586 5293.9576 20260602 110656 1780416421.486 5527.5145 20260602 110701 1780416426.486 5625.1979 20260602 110706 1780416431.486 5549.2270 20260602 110711 1780416436.486 5544.7307 20260602 110716 1780416441.486 5527.2621 20260602 110721 1780416446.086 5414.1051 20260602 110726 1780416450.986 5513.2511 20260602 110730 1780416455.486 5518.3801 20260602 110735 1780416459.986 5524.7471 20260602 110739 1780416464.586 5816.2299 20260602 110744 1780416469.586 5663.4250 20260602 110749 1780416474.486 5721.5351 20260602 110754 1780416479.486 6000.6931 20260602 110759 1780416483.986 5900.1926 20260602 110803 1780416488.486 5853.4366 20260602 110808 1780416492.986 5638.5577 20260602 110812 1780416497.486 5629.7541 20260602 110817 1780416502.486 5377.6550 20260602 110822 1780416507.086 5653.6382 20260602 110827 1780416512.086 5612.8430 20260602 110832 1780416516.586 5587.0381 20260602 110836 1780416520.986 5438.0113 20260602 110840 1780416525.986 5455.5130 20260602 110845 1780416530.986 5061.1910 20260602 110850 1780416535.486 4974.7351 20260602 110855 1780416540.486 5227.8715 20260602 110900 1780416545.486 5324.3673 20260602 110905 1780416550.086 5193.2490 20260602 110910 1780416555.086 5075.0408 20260602 110915 1780416559.986 5144.2969 20260602 110919 1780416564.586 5383.5967 20260602 110924 1780416569.486 5352.4214 20260602 110929 1780416574.486 5823.2436 20260602 110934 1780416579.086 5422.7650 20260602 110939 1780416584.086 5328.6874 20260602 110944 1780416589.086 5518.8575 20260602 110949 1780416593.986 5608.9023 20260602 110953 1780416598.486 5604.4567 20260602 110958 1780416602.986 5670.7942 20260602 111002 1780416607.486 5601.4895 20260602 111007 1780416611.986 5358.2057 20260602 111011 1780416616.486 5448.4671 20260602 111016 1780416620.986 5521.6298 20260602 111020 1780416625.486 5548.6983 20260602 111025 1780416630.486 5528.2152 20260602 111030 1780416635.086 5528.7889 20260602 111035 1780416639.986 5729.9626 20260602 111039 1780416644.586 5952.4027 20260602 111044 1780416649.586 5912.3179 20260602 111049 1780416654.486 5880.4533 20260602 111054 1780416659.486 5786.5849 20260602 111059 1780416664.486 5759.7110 20260602 111104 1780416669.086 5512.9001 20260602 111109 1780416674.086 5449.2840 20260602 111114 1780416679.086 5471.8044 20260602 111119 1780416683.986 5108.0221 20260602 111123 1780416688.486 5357.5125 20260602 111128 1780416693.486 5322.4179 20260602 111133 1780416698.086 5418.6228 20260602 111138 1780416703.086 5224.1984 20260602 111143 1780416707.986 5325.6384 20260602 111147 1780416712.986 5374.4638 20260602 111152 1780416717.486 5588.5646 20260602 111157 1780416722.486 5568.1911 20260602 111202 1780416726.986 5320.3219 20260602 111206 1780416731.486 5227.8939 20260602 111211 1780416736.486 5254.0922 20260602 111216 1780416740.986 4959.4027 20260602 111220 1780416745.586 4880.7198 20260602 111225 1780416750.586 5187.3878 20260602 111230 1780416755.586 5332.3188 20260602 111235 1780416760.486 4975.6694 20260602 111240 1780416764.986 5427.7146 20260602 111244 1780416769.486 5267.6409 20260602 111249 1780416774.486 5342.3110 20260602 111254 1780416778.986 5174.1228 20260602 111258 1780416783.586 5414.9207 20260602 111303 1780416788.586 5686.7218 20260602 111308 1780416793.086 5362.8969 20260602 111313 1780416798.086 5816.8793 20260602 111318 1780416802.986 5988.3916 20260602 111322 1780416807.486 5763.8398 20260602 111327 1780416812.486 5718.5864 20260602 111332 1780416817.086 5708.2787 20260602 111337 1780416821.486 5617.6758 20260602 111341 1780416825.986 5480.7404 20260602 111345 1780416830.986 5397.1019 20260602 111350 1780416835.586 5054.9704 20260602 111355 1780416840.086 5071.1912 20260602 111400 1780416844.586 5374.6483 20260602 111404 1780416849.586 5414.5664 20260602 111409 1780416854.486 5186.6528 20260602 111414 1780416859.086 5553.3049 20260602 111419 1780416863.986 5744.5771 20260602 111423 1780416868.486 5886.9445 20260602 111428 1780416873.086 5757.6215 20260602 111433 1780416877.986 5830.1520 20260602 111437 1780416882.486 5772.0327 20260602 111442 1780416887.486 5889.2360 20260602 111447 1780416892.086 5742.9501 20260602 111452 1780416897.086 5755.7574 20260602 111457 1780416902.086 5737.1679 20260602 111502 1780416906.986 5667.6072 20260602 111506 1780416911.486 5936.9531 20260602 111511 1780416916.086 5668.4098 20260602 111516 1780416921.086 5603.2518 20260602 111521 1780416925.986 5825.4641 20260602 111525 1780416930.586 5332.0846 20260602 111530 1780416935.086 5169.0423 20260602 111535 1780416940.086 5203.9331 20260602 111540 1780416944.586 5283.9798 20260602 111544 1780416949.486 5583.0669 20260602 111549 1780416954.086 5282.5922 20260602 111554 1780416959.086 5291.2667 20260602 111559 1780416963.986 5266.2170 20260602 111603 1780416968.586 5252.1503 20260602 111608 1780416973.086 5380.8913 20260602 111613 1780416978.086 5359.3907 20260602 111618 1780416982.986 5488.8755 20260602 111622 1780416987.986 5726.4063 20260602 111627 1780416992.586 5508.1216 20260602 111632 1780416996.986 5684.5027 20260602 111636 1780417001.486 5949.4996 20260602 111641 1780417006.086 5687.7220 20260602 111646 1780417011.086 5755.3548 20260602 111651 1780417015.986 5538.4320 20260602 111655 1780417020.586 5608.7527 20260602 111700 1780417025.586 5156.9301 20260602 111705 1780417030.586 5191.8626 20260602 111710 1780417035.486 5501.3192 20260602 111715 1780417039.986 5520.7410 20260602 111719 1780417044.486 5694.6349 20260602 111724 1780417049.486 5830.2769 20260602 111729 1780417054.086 5924.5571 20260602 111734 1780417058.586 5388.7001 20260602 111738 1780417063.586 5344.6880 20260602 111743 1780417068.486 5315.3685 20260602 111748 1780417072.986 5374.1598 20260602 111752 1780417077.586 5029.0024 20260602 111757 1780417082.486 5205.4292 20260602 111802 1780417086.986 5208.9614 20260602 111806 1780417091.486 5078.5470 20260602 111811 1780417096.086 4869.8822 20260602 111816 1780417100.986 5332.5090 20260602 111820 1780417105.486 5322.9100 20260602 111825 1780417110.086 5356.6766 20260602 111830 1780417115.086 5416.4666 20260602 111835 1780417120.086 5538.6496 20260602 111840 1780417124.986 5577.0493 20260602 111844 1780417129.486 5500.8242 20260602 111849 1780417133.986 5250.6688 20260602 111853 1780417138.486 5111.0369 20260602 111858 1780417143.486 5213.1817 20260602 111903 1780417148.086 4875.2806 20260602 111908 1780417153.086 5164.4737 20260602 111913 1780417158.086 5145.9718 20260602 111918 1780417162.986 5204.2320 20260602 111922 1780417167.486 5078.8411 20260602 111927 1780417171.986 5385.6808 20260602 111931 1780417176.986 5630.2094 20260602 111936 1780417181.586 5573.3112 20260602 111941 1780417186.486 5331.2281 20260602 111946 1780417191.486 5353.4922 20260602 111951 1780417196.086 5385.7544 20260602 111956 1780417200.586 5696.0315 20260602 112000 1780417205.586 5699.2286 20260602 112005 1780417210.086 5586.9532 20260602 112010 1780417214.986 5628.2267 20260602 112014 1780417219.586 5682.4210 20260602 112019 1780417224.586 5520.0467 20260602 112024 1780417229.486 5721.6710 20260602 112029 1780417234.086 5843.1008 20260602 112034 1780417239.086 5789.4757 20260602 112039 1780417244.086 5777.7950 20260602 112044 1780417248.486 5642.8054 20260602 112048 1780417252.986 5660.5747 20260602 112052 1780417257.486 5807.9040 20260602 112057 1780417261.986 5754.7924 20260602 112101 1780417266.486 5793.4383 20260602 112106 1780417271.486 5753.3804 20260602 112111 1780417276.086 5629.1270 20260602 112116 1780417281.086 5758.3308 20260602 112121 1780417286.086 5498.5255 20260602 112126 1780417291.086 5082.0687 20260602 112131 1780417295.586 5047.6435 20260602 112135 1780417300.586 5073.4773 20260602 112140 1780417305.586 5229.6108 20260602 112145 1780417309.986 5201.6497 20260602 112149 1780417314.586 5190.8880 20260602 112154 1780417319.586 5064.4374 20260602 112159 1780417324.086 5293.8190 20260602 112204 1780417329.086 5337.1838 20260602 112209 1780417333.986 5457.0064 20260602 112213 1780417338.586 5684.7554 20260602 112218 1780417343.486 5675.3474 20260602 112223 1780417348.086 5624.3986 20260602 112228 1780417353.086 5591.0283 20260602 112233 1780417358.086 5858.4383 20260602 112238 1780417363.086 6027.9113 20260602 112243 1780417367.986 5819.8005 20260602 112247 1780417372.486 5869.3632 20260602 112252 1780417376.986 5974.4182 20260602 112256 1780417381.586 5985.1143 20260602 112301 1780417386.586 5813.1295 20260602 112306 1780417391.586 5675.3299 20260602 112311 1780417396.586 6031.8413 20260602 112316 1780417401.486 5486.7801 20260602 112321 1780417405.986 5919.7348 20260602 112325 1780417410.986 5713.4324 20260602 112330 1780417415.586 5913.8623 20260602 112335 1780417420.086 5514.7848 20260602 112340 1780417425.086 5754.1654 20260602 112345 1780417430.086 5501.8556 20260602 112350 1780417435.086 5632.8651 20260602 112355 1780417440.086 5673.1766 20260602 112400 1780417445.086 5261.8402 20260602 112405 1780417450.086 5313.7630 20260602 112410 1780417455.086 5389.7622 20260602 112415 1780417459.986 5710.2138 20260602 112419 1780417464.486 5818.0514 20260602 112424 1780417469.486 5874.0422 20260602 112429 1780417473.986 5933.1825 20260602 112433 1780417478.486 5797.6136 20260602 112438 1780417482.986 5654.9373 20260602 112442 1780417487.486 5291.3967 20260602 112447 1780417492.086 5554.7485 20260602 112452 1780417497.086 5409.7816 20260602 112457 1780417501.586 5461.3042 20260602 112501 1780417506.086 5472.3477 20260602 112506 1780417510.586 5683.1485 20260602 112510 1780417515.586 5730.0508 20260602 112515 1780417520.086 5792.0194 20260602 112520 1780417525.086 5656.8444 20260602 112525 1780417529.986 5788.8690 20260602 112529 1780417534.986 5764.2588 20260602 112534 1780417539.486 5943.1568 20260602 112539 1780417543.986 5804.0258 20260602 112543 1780417548.586 5569.9295 20260602 112548 1780417553.586 5500.3873 20260602 112553 1780417558.086 5424.6202 20260602 112558 1780417563.086 5559.2510 20260602 112603 1780417567.986 5788.8240 20260602 112607 1780417572.486 5640.0239 20260602 112612 1780417576.986 5722.1368 20260602 112616 1780417581.486 5641.2619 20260602 112621 1780417586.086 5526.9516 20260602 112626 1780417591.086 5543.5589 20260602 112631 1780417595.986 5138.8931 20260602 112635 1780417600.586 5473.8504 20260602 112640 1780417605.086 5530.3800 20260602 112645 1780417609.986 5427.1168 20260602 112649 1780417614.586 5311.4560 20260602 112654 1780417619.586 5120.2783 20260602 112659 1780417624.586 5199.3209 20260602 112704 1780417629.486 5408.3389 20260602 112709 1780417634.086 5285.9816 20260602 112714 1780417639.086 5483.9280 20260602 112719 1780417644.086 5591.1148 20260602 112724 1780417649.086 5437.2483 20260602 112729 1780417654.086 5431.7036 20260602 112734 1780417658.586 5419.3106 20260602 112738 1780417662.986 5762.0826 20260602 112742 1780417667.586 5557.7007 20260602 112747 1780417671.986 5185.6142 20260602 112751 1780417676.486 5224.0935 20260602 112756 1780417681.086 5540.5238 20260602 112801 1780417686.086 5490.1144 20260602 112806 1780417691.086 5291.7725 20260602 112811 1780417695.586 5490.7584 20260602 112815 1780417700.586 5704.0784 20260602 112820 1780417705.086 5984.8446 20260602 112825 1780417709.986 5932.7769 20260602 112829 1780417714.586 5979.2420 20260602 112834 1780417718.986 6050.0756 20260602 112838 1780417723.486 5750.6487 20260602 112843 1780417728.086 5875.3330 20260602 112848 1780417732.586 6089.1652 20260602 112852 1780417737.586 5679.1177 20260602 112857 1780417742.086 5742.3422 20260602 112902 1780417747.086 5614.8297 20260602 112907 1780417752.086 5462.0439 20260602 112912 1780417756.986 5548.2388 20260602 112916 1780417761.586 5710.2367 20260602 112921 1780417766.486 5552.6254 20260602 112926 1780417771.086 5599.0407 20260602 112931 1780417776.086 5410.6659 20260602 112936 1780417781.086 5552.6215 20260602 112941 1780417786.086 5981.3228 20260602 112946 1780417791.086 5833.2983 20260602 112951 1780417795.486 5953.2920 20260602 112955 1780417799.986 5847.4454 20260602 112959 1780417804.586 5728.7478 20260602 113004 1780417809.586 5713.5507 20260602 113009 1780417814.086 5746.8036 20260602 113014 1780417819.086 5852.2543 20260602 113019 1780417824.086 5820.8355 20260602 113024 1780417829.086 5582.2283 20260602 113029 1780417834.086 5597.3589 20260602 113034 1780417838.586 5726.3660 20260602 113038 1780417843.586 5524.5188 20260602 113043 1780417848.086 5433.6470 20260602 113048 1780417853.086 5394.5217 20260602 113053 1780417858.086 5415.8929 20260602 113058 1780417862.986 5409.5909 20260602 113102 1780417867.586 5393.6362 20260602 113107 1780417872.586 5427.0732 20260602 113112 1780417877.586 5693.2965 20260602 113117 1780417882.086 5612.6243 20260602 113122 1780417887.086 5602.3470 20260602 113127 1780417891.986 5612.5158 20260602 113131 1780417896.486 5838.3888 20260602 113136 1780417900.986 6052.7727 20260602 113140 1780417905.486 5933.2073 20260602 113145 1780417910.086 5917.7944 20260602 113150 1780417915.086 6096.0850 20260602 113155 1780417920.086 6070.6788 20260602 113200 1780417925.086 5817.1478 20260602 113205 1780417930.086 6006.2125 20260602 113210 1780417935.086 6026.1106 20260602 113215 1780417940.086 5966.2044 20260602 113220 1780417945.086 5670.6610 20260602 113225 1780417949.586 5913.0150 20260602 113229 1780417954.586 5999.2284 20260602 113234 1780417959.486 5623.6756 20260602 113239 1780417963.986 5626.4275 20260602 113243 1780417968.486 5539.0432 20260602 113248 1780417973.086 6152.6 20260602 113253 1780417977.486 5938.7594 20260602 113257 1780417982.086 5922.6784 20260602 113302 1780417986.986 5968.2629 20260602 113306 1780417991.586 6087.4420 20260602 113311 1780417996.586 5796.3634 20260602 113316 1780418001.086 6026.0719 20260602 113321 1780418006.086 5778.0629 20260602 113326 1780418011.086 5656.1452 20260602 113331 1780418016.086 5746.9210 20260602 113336 1780418021.086 5821.2641 20260602 113341 1780418026.086 5819.1809 20260602 113346 1780418031.086 5868.6990 20260602 113351 1780418035.986 6196.4682 20260602 113355 1780418040.486 5893.7669 20260602 113400 1780418045.086 5868.0502 20260602 113405 1780418049.486 5775.6865 20260602 113409 1780418053.986 6037.1912 20260602 113413 1780418058.486 5878.4202 20260602 113418 1780418063.086 6102.9485 20260602 113423 1780418068.086 5975.2265 20260602 113428 1780418072.986 5851.4169 20260602 113432 1780418077.586 5527.6728 20260602 113437 1780418082.086 5680.2094 20260602 113442 1780418087.086 5782.6203 20260602 113447 1780418091.586 6075.1459 20260602 113451 1780418096.586 5889.3713 20260602 113456 1780418101.486 6068.7792 20260602 113501 1780418106.086 6082.0264 20260602 113506 1780418111.086 5773.9541 20260602 113511 1780418116.086 6033.3890 20260602 113516 1780418121.086 5932.6711 20260602 113521 1780418126.086 5947.3652 20260602 113526 1780418131.086 5767.4474 20260602 113531 1780418136.086 5713.7132 20260602 113536 1780418140.586 5640.0934 20260602 113540 1780418145.586 5717.7478 20260602 113545 1780418150.086 5504.8755 20260602 113550 1780418155.086 5698.6353 20260602 113555 1780418160.086 5676.4543 20260602 113600 1780418165.086 5631.2925 20260602 113605 1780418169.586 5519.0736 20260602 113609 1780418174.586 5718.0873 20260602 113614 1780418179.086 5612.8153 20260602 113619 1780418183.586 5776.9781 20260602 113623 1780418188.086 5800.9696 20260602 113628 1780418193.086 6026.3333 20260602 113633 1780418198.086 6016.5632 20260602 113638 1780418203.086 5961.2781 20260602 113643 1780418207.486 5933.6123 20260602 113647 1780418212.086 5821.3022 20260602 113652 1780418217.086 6055.3095 20260602 113657 1780418222.086 5927.2599 20260602 113702 1780418227.086 5655.0261 20260602 113707 1780418232.086 5913.5762 20260602 113712 1780418236.586 6121.5550 20260602 113716 1780418241.586 6161.9082 20260602 113721 1780418246.586 6249.8987 20260602 113726 1780418251.586 6073.5992 20260602 113731 1780418256.586 6086.9044 20260602 113736 1780418261.486 6036.9873 20260602 113741 1780418266.086 6253.8180 20260602 113746 1780418271.086 5984.7277 20260602 113751 1780418275.586 5845.6075 20260602 113755 1780418280.586 5723.0777 20260602 113800 1780418285.586 5727.1647 20260602 113805 1780418290.586 5353.4549 20260602 113810 1780418295.586 5609.0137 20260602 113815 1780418300.586 5432.0186 20260602 113820 1780418305.086 5549.8967 20260602 113825 1780418310.086 5354.4578 20260602 113830 1780418315.086 5514.4611 20260602 113835 1780418320.086 5373.1936 20260602 113840 1780418324.486 5604.8474 20260602 113844 1780418329.086 5681.1976 20260602 113849 1780418333.586 5729.0831 20260602 113853 1780418338.086 5472.0545 20260602 113858 1780418343.086 5546.8085 20260602 113903 1780418348.086 5845.6954 20260602 113908 1780418353.086 5754.8988 20260602 113913 1780418357.586 5676.7756 20260602 113917 1780418362.486 6038.7537 20260602 113922 1780418367.086 5777.1388 20260602 113927 1780418372.086 5934.3240 20260602 113932 1780418376.586 6093.4648 20260602 113936 1780418381.086 6005.4645 20260602 113941 1780418386.086 6010.6117 20260602 113946 1780418390.586 5801.8053 20260602 113950 1780418395.586 5630.9998 20260602 113955 1780418400.086 5783.5582 20260602 114000 1780418404.586 5812.3416 20260602 114004 1780418409.486 5823.3547 20260602 114009 1780418413.986 5570.6504 20260602 114013 1780418418.486 5925.8404 20260602 114018 1780418422.986 5855.1323 20260602 114022 1780418427.586 5960.2651 20260602 114027 1780418431.986 5788.0104 20260602 114031 1780418436.986 5844.4017 20260602 114036 1780418441.586 5772.5027 20260602 114041 1780418446.586 5784.5846 20260602 114046 1780418451.586 5913.5896 20260602 114051 1780418456.586 6014.8588 20260602 114056 1780418461.086 6327.1320 20260602 114101 1780418466.086 6184.2334 20260602 114106 1780418470.986 6035.4868 20260602 114110 1780418475.586 5947.7177 20260602 114115 1780418480.586 6149.6380 20260602 114120 1780418485.086 6079.9113 20260602 114125 1780418490.086 5658.9419 20260602 114130 1780418494.586 5793.1030 20260602 114134 1780418499.586 5841.1640 20260602 114139 1780418504.486 5945.6220 20260602 114144 1780418509.086 5826.4798 20260602 114149 1780418513.586 6061.9339 20260602 114153 1780418518.086 5675.4708 20260602 114158 1780418523.086 5887.4533 20260602 114203 1780418528.086 5908.9470 20260602 114208 1780418533.086 5878.3123 20260602 114213 1780418537.586 5888.0991 20260602 114217 1780418542.086 5805.3011 20260602 114222 1780418546.586 5909.4161 20260602 114226 1780418551.086 5793.7354 20260602 114231 1780418556.086 5849.9807 20260602 114236 1780418561.086 5646.7658 20260602 114241 1780418566.086 5629.0299 20260602 114246 1780418571.086 5620.3052 20260602 114251 1780418575.586 5812.5108 20260602 114255 1780418580.086 5691.5203 20260602 114300 1780418585.086 5783.7665 20260602 114305 1780418590.086 5896.1043 20260602 114310 1780418595.086 5898.9483 20260602 114315 1780418600.086 5703.5160 20260602 114320 1780418605.086 5568.4838 20260602 114325 1780418610.086 5668.5981 20260602 114330 1780418615.086 5924.6886 20260602 114335 1780418620.086 5750.8075 20260602 114340 1780418625.086 6062.7270 20260602 114345 1780418629.986 5948.2679 20260602 114349 1780418634.486 6074.0951 20260602 114354 1780418639.086 5760.8646 20260602 114359 1780418644.086 5668.9611 20260602 114404 1780418649.086 5712.4093 20260602 114409 1780418654.086 6017.8989 20260602 114414 1780418659.086 5783.2760 20260602 114419 1780418664.086 5505.7994 20260602 114424 1780418668.586 5621.1531 20260602 114428 1780418673.586 5468.4997 20260602 114433 1780418678.586 5599.7521 20260602 114438 1780418683.086 5642.5509 20260602 114443 1780418687.586 5647.9576 20260602 114447 1780418692.586 5538.3930 20260602 114452 1780418697.586 5673.9789 20260602 114457 1780418702.586 5527.9404 20260602 114502 1780418707.086 5702.6559 20260602 114507 1780418712.086 5528.7063 20260602 114512 1780418717.086 5433.7478 20260602 114517 1780418722.086 5656.1795 20260602 114522 1780418727.086 5665.7359 20260602 114527 1780418732.086 5952.8109 20260602 114532 1780418737.086 5751.3487 20260602 114537 1780418741.586 6045.3093 20260602 114541 1780418746.086 6192.0771 20260602 114546 1780418750.586 6108.1964 20260602 114550 1780418755.586 5732.7765 20260602 114555 1780418760.586 5787.1765 20260602 114600 1780418765.086 5500.9913 20260602 114605 1780418770.086 5661.2185 20260602 114610 1780418774.586 5354.7356 20260602 114614 1780418779.586 5370.7728 20260602 114619 1780418784.586 5638.7788 20260602 114624 1780418789.586 5528.1949 20260602 114629 1780418794.586 5301.5226 20260602 114634 1780418799.086 5560.8603 20260602 114639 1780418804.086 5721.1670 20260602 114644 1780418809.086 5459.3468 20260602 114649 1780418814.086 5713.9865 20260602 114654 1780418818.586 5724.8336 20260602 114658 1780418823.586 5667.2683 20260602 114703 1780418828.086 5697.7639 20260602 114708 1780418832.586 5789.5806 20260602 114712 1780418837.586 5832.0150 20260602 114717 1780418842.586 5704.0614 20260602 114722 1780418847.586 5717.4253 20260602 114727 1780418852.586 5839.2295 20260602 114732 1780418857.086 6033.6560 20260602 114737 1780418862.086 5959.9787 20260602 114742 1780418866.586 6046.4874 20260602 114746 1780418871.086 5818.0332 20260602 114751 1780418876.086 6147.8588 20260602 114756 1780418881.086 6113.5057 20260602 114801 1780418886.086 6054.9539 20260602 114806 1780418891.086 5975.7891 20260602 114811 1780418896.086 5822.6356 20260602 114816 1780418901.086 5903.7870 20260602 114821 1780418906.086 5942.2025 20260602 114826 1780418911.086 6276.2675 20260602 114831 1780418916.086 6420.3632 20260602 114836 1780418920.586 6350.8192 20260602 114840 1780418925.586 6410.4134 20260602 114845 1780418930.086 6298.6791 20260602 114850 1780418934.586 6452.7011 20260602 114854 1780418939.086 6385.4760 20260602 114859 1780418944.086 6221.4372 20260602 114904 1780418949.086 6017.2790 20260602 114909 1780418954.086 6159.3395 20260602 114914 1780418959.086 6351.4760 20260602 114919 1780418964.086 6160.0399 20260602 114924 1780418969.086 6109.6132 20260602 114929 1780418974.086 6073.7467 20260602 114934 1780418978.586 6020.5647 20260602 114938 1780418983.086 5917.3971 20260602 114943 1780418987.586 5952.3353 20260602 114947 1780418992.086 5625.2810 20260602 114952 1780418997.086 5525.5163 20260602 114957 1780419002.086 5395.3484 20260602 115002 1780419007.086 5450.4460 20260602 115007 1780419012.086 5958.5315 20260602 115012 1780419017.086 5603.9211 20260602 115017 1780419022.086 5599.8564 20260602 115022 1780419027.086 5444.2421 20260602 115027 1780419031.586 5608.8072 20260602 115031 1780419036.586 5645.8691 20260602 115036 1780419041.586 5578.4437 20260602 115041 1780419046.586 5653.9929 20260602 115046 1780419051.586 5951.9434 20260602 115051 1780419056.086 5824.5596 20260602 115056 1780419060.586 5941.3534 20260602 115100 1780419065.586 6118.9333 20260602 115105 1780419070.586 6093.2148 20260602 115110 1780419075.586 6043.8699 20260602 115115 1780419080.586 5892.9205 20260602 115120 1780419085.586 6167.1463 20260602 115125 1780419090.086 6044.2245 20260602 115130 1780419095.086 6041.0407 20260602 115135 1780419100.086 5925.5871 20260602 115140 1780419104.586 5878.2089 20260602 115144 1780419109.586 6022.7230 20260602 115149 1780419114.586 5977.8395 20260602 115154 1780419119.586 6251.4234 20260602 115159 1780419124.586 6227.1285 20260602 115204 1780419129.586 6225.4032 20260602 115209 1780419134.586 6064.8969 20260602 115214 1780419139.586 5935.1832 20260602 115219 1780419144.586 5787.6304 20260602 115224 1780419149.586 5803.8393 20260602 115229 1780419154.086 5429.5397 20260602 115234 1780419159.086 5904.6507 20260602 115239 1780419164.086 5679.6241 20260602 115244 1780419169.086 5650.8371 20260602 115249 1780419173.586 5531.9533 20260602 115253 1780419178.586 5761.2294 20260602 115258 1780419183.586 5784.5950 20260602 115303 1780419188.086 5695.5424 20260602 115308 1780419192.586 5808.3403 20260602 115312 1780419197.586 6170.3795 20260602 115317 1780419202.586 5959.8279 20260602 115322 1780419207.586 6054.8857 20260602 115327 1780419212.086 6087.5571 20260602 115332 1780419216.586 6120.9062 20260602 115336 1780419221.086 5842.2694 20260602 115341 1780419225.586 5889.2488 20260602 115345 1780419230.586 5994.5762 20260602 115350 1780419235.586 6237.8535 20260602 115355 1780419240.586 6142.3147 20260602 115400 1780419245.586 6097.0649 20260602 115405 1780419250.586 6092.7799 20260602 115410 1780419255.586 5981.6313 20260602 115415 1780419260.586 5793.3187 20260602 115420 1780419265.586 5988.0170 20260602 115425 1780419270.586 6098.2284 20260602 115430 1780419275.086 5759.7080 20260602 115435 1780419280.086 6008.8634 20260602 115440 1780419285.086 5970.9343 20260602 115445 1780419290.086 6043.3754 20260602 115450 1780419294.586 5844.2035 20260602 115454 1780419299.586 5878.8115 20260602 115459 1780419304.586 5849.1462 20260602 115504 1780419309.086 5714.9252 20260602 115509 1780419314.086 5596.1242 20260602 115514 1780419318.586 5838.3533 20260602 115518 1780419323.086 5860.9489 20260602 115523 1780419328.086 5956.4567 20260602 115528 1780419333.086 5836.7184 20260602 115533 1780419338.086 5715.5579 20260602 115538 1780419343.086 5561.7875 20260602 115543 1780419347.586 5471.0680 20260602 115547 1780419352.086 5545.9875 20260602 115552 1780419356.586 5394.4007 20260602 115556 1780419361.086 5451.1771 20260602 115601 1780419366.086 5679.8843 20260602 115606 1780419370.586 5562.0390 20260602 115610 1780419375.086 5650.7996 20260602 115615 1780419380.086 5832.4251 20260602 115620 1780419385.086 5678.8370 20260602 115625 1780419390.086 5645.0516 20260602 115630 1780419395.086 5710.7353 20260602 115635 1780419399.586 5716.1 20260602 115639 1780419404.586 5714.4362 20260602 115644 1780419409.086 5501.7930 20260602 115649 1780419413.586 5614.1073 20260602 115653 1780419418.586 5818.3601 20260602 115658 1780419423.586 5863.9088 20260602 115703 1780419428.086 5616.2676 20260602 115708 1780419433.086 5547.4180 20260602 115713 1780419438.086 5589.0620 20260602 115718 1780419443.086 5933.5211 20260602 115723 1780419448.086 5960.9860 20260602 115728 1780419453.086 5976.3750 20260602 115733 1780419458.086 5603.2085 20260602 115738 1780419463.086 5382.0431 20260602 115743 1780419468.086 5490.1001 20260602 115748 1780419472.586 5862.2891 20260602 115752 1780419477.086 6000.6210 20260602 115757 1780419482.086 5978.7330 20260602 115802 1780419487.086 5743.6067 20260602 115807 1780419491.586 5719.5899 20260602 115811 1780419496.586 5844.7492 20260602 115816 1780419501.586 5530.1118 20260602 115821 1780419506.086 5323.7173 20260602 115826 1780419510.586 5436.1576 20260602 115830 1780419515.586 5446.6760 20260602 115835 1780419520.586 5338.7871 20260602 115840 1780419525.086 5553.5063 20260602 115845 1780419530.086 5217.3880 20260602 115850 1780419535.086 5273.1189 20260602 115855 1780419540.086 5407.9616 20260602 115900 1780419545.086 5264.4044 20260602 115905 1780419550.086 5665.0203 20260602 115910 1780419554.586 5807.6820 20260602 115914 1780419559.586 6094.5633 20260602 115919 1780419564.586 6115.2989 20260602 115924 1780419569.586 5993.9200 20260602 115929 1780419574.586 5841.8775 20260602 115934 1780419579.586 5525.3661 20260602 115939 1780419584.586 5631.1062 20260602 115944 1780419589.586 5785.2152 20260602 115949 1780419594.586 5695.9617 20260602 115954 1780419599.586 5546.9975 20260602 115959 1780419604.086 5575.7165 20260602 120004 1780419608.586 5981.2772 20260602 120008 1780419613.586 5769.5416 20260602 120013 1780419618.586 5992.0412 20260602 120018 1780419623.586 5783.0423 20260602 120023 1780419628.586 5848.2331 20260602 120028 1780419633.086 5904.9934 20260602 120033 1780419638.086 5667.3411 20260602 120038 1780419643.086 5698.6529 20260602 120043 1780419648.086 5728.1965 20260602 120048 1780419653.086 5626.3047 20260602 120053 1780419657.586 5646.8862 20260602 120057 1780419662.586 5976.3750 20260602 120102 1780419667.586 5655.7548 20260602 120107 1780419672.586 5840.4630 20260602 120112 1780419677.586 5531.8198 20260602 120117 1780419682.586 5660.8993 20260602 120122 1780419687.586 5457.0001 20260602 120127 1780419692.086 5567.3605 20260602 120132 1780419697.086 5491.2743 20260602 120137 1780419701.586 5267.0875 20260602 120141 1780419706.586 5335.9216 20260602 120146 1780419711.586 5406.7305 20260602 120151 1780419716.586 5529.7729 20260602 120156 1780419721.586 5411.7307 20260602 120201 1780419726.086 5358.2597 20260602 120206 1780419731.086 5675.2658 20260602 120211 1780419735.586 5214.4942 20260602 120215 1780419740.586 5154.1057 20260602 120220 1780419745.586 5352.3511 20260602 120225 1780419750.086 5669.4025 20260602 120230 1780419754.586 5825.7398 20260602 120234 1780419759.586 5664.5346 20260602 120239 1780419764.586 5845.3777 20260602 120244 1780419769.586 5986.7170 20260602 120249 1780419774.586 5913.0636 20260602 120254 1780419779.086 5999.6375 20260602 120259 1780419784.086 5918.9862 20260602 120304 1780419789.086 6200.2200 20260602 120309 1780419793.586 6135.8681 20260602 120313 1780419798.586 6117.5469 20260602 120318 1780419803.586 5860.6702 20260602 120323 1780419808.586 6078.5288 20260602 120328 1780419813.586 6029.5829 20260602 120333 1780419818.586 5862.7090 20260602 120338 1780419823.586 5724.5567 20260602 120343 1780419828.586 5581.0589 20260602 120348 1780419833.586 5436.0557 20260602 120353 1780419838.586 5516.0531 20260602 120358 1780419843.586 5971.9861 20260602 120403 1780419848.586 6008.9189 20260602 120408 1780419853.586 6033.6268 20260602 120413 1780419858.586 5800.2952 20260602 120418 1780419863.586 5832.8679 20260602 120423 1780419868.586 5663.8005 20260602 120428 1780419873.086 5761.7870 20260602 120433 1780419877.586 5591.7743 20260602 120437 1780419882.586 5557.7308 20260602 120442 1780419887.586 5685.3005 20260602 120447 1780419892.086 5498.8396 20260602 120452 1780419897.086 5692.2048 20260602 120457 1780419901.586 5552.1154 20260602 120501 1780419906.086 5366.8687 20260602 120506 1780419910.586 5788.5632 20260602 120510 1780419915.086 5482.8829 20260602 120515 1780419920.086 5624.7976 20260602 120520 1780419925.086 5642.4317 20260602 120525 1780419930.086 5524.6904 20260602 120530 1780419935.086 5689.0127 20260602 120535 1780419940.086 5566.2900 20260602 120540 1780419944.586 5883.0976 20260602 120544 1780419949.086 5882.3946 20260602 120549 1780419954.086 5634.0185 20260602 120554 1780419958.586 5724.4280 20260602 120558 1780419963.586 5635.9816 20260602 120603 1780419968.586 5618.6512 20260602 120608 1780419973.586 5728.2528 20260602 120613 1780419978.586 5537.6437 20260602 120618 1780419983.586 5360.1909 20260602 120623 1780419988.586 5171.5350 20260602 120628 1780419993.586 5243.2203 20260602 120633 1780419998.586 5171.3359 20260602 120638 1780420003.586 5403.7249 20260602 120643 1780420008.586 5111.0035 20260602 120648 1780420013.586 5178.0722 20260602 120653 1780420018.086 5437.5592 20260602 120658 1780420023.086 5494.4775 20260602 120703 1780420028.086 5610.6359 20260602 120708 1780420033.086 5686.5522 20260602 120713 1780420038.086 5453.7839 20260602 120718 1780420043.086 5335.0627 20260602 120723 1780420047.586 5219.0292 20260602 120727 1780420052.586 5344.4144 20260602 120732 1780420057.586 5428.8194 20260602 120737 1780420062.586 5254.8209 20260602 120742 1780420067.086 5252.6909 20260602 120747 1780420072.086 5474.9012 20260602 120752 1780420076.586 5461.2297 20260602 120756 1780420081.586 5235.9712 20260602 120801 1780420086.086 5410.9648 20260602 120806 1780420091.086 5288.9031 20260602 120811 1780420096.086 5390.3127 20260602 120816 1780420101.086 5286.6742 20260602 120821 1780420105.586 5215.7152 20260602 120825 1780420110.586 5448.6549 20260602 120830 1780420115.086 5294.0646 20260602 120835 1780420120.086 5223.5904 20260602 120840 1780420125.086 5569.4038 20260602 120845 1780420129.586 5404.5650 20260602 120849 1780420134.086 5542.6610 20260602 120854 1780420138.586 5324.1381 20260602 120858 1780420143.586 5297.1411 20260602 120903 1780420148.586 5239.5540 20260602 120908 1780420153.586 5280.4890 20260602 120913 1780420158.586 5382.5811 20260602 120918 1780420163.586 5649.3127 20260602 120923 1780420168.086 5408.1333 20260602 120928 1780420173.086 5787.1130 20260602 120933 1780420178.086 5833.9402 20260602 120938 1780420182.586 5888.1673 20260602 120942 1780420187.586 5905.0199 20260602 120947 1780420192.586 5695.7489 20260602 120952 1780420197.086 5801.0572 20260602 120957 1780420202.086 5789.5985 20260602 121002 1780420207.086 5994.5956 20260602 121007 1780420212.086 6140.6967 20260602 121012 1780420217.086 5887.7003 20260602 121017 1780420221.586 5634.5487 20260602 121021 1780420226.586 5995.1460 20260602 121026 1780420231.586 5769.6441 20260602 121031 1780420236.086 5761.7137 20260602 121036 1780420241.086 5964.9765 20260602 121041 1780420245.586 5775.3527 20260602 121045 1780420250.586 5608.0809 20260602 121050 1780420255.086 5895.9213 20260602 121055 1780420260.086 6355.2439 20260602 121100 1780420264.586 5975.4342 20260602 121104 1780420269.586 6013.0796 20260602 121109 1780420274.586 6187.8297 20260602 121114 1780420279.586 6200.1169 20260602 121119 1780420284.586 5852.5410 20260602 121124 1780420289.586 6085.0960 20260602 121129 1780420294.586 5741.3346 20260602 121134 1780420299.586 5668.2360 20260602 121139 1780420304.086 5488.4979 20260602 121144 1780420308.586 5613.4284 20260602 121148 1780420313.586 5602.2817 20260602 121153 1780420318.586 5399.4447 20260602 121158 1780420323.586 5717.0680 20260602 121203 1780420328.586 5835.0143 20260602 121208 1780420333.086 5796.0856 20260602 121213 1780420337.586 5726.7782 20260602 121217 1780420342.586 5852.7184 20260602 121222 1780420347.086 5772.4729 20260602 121227 1780420351.586 5762.6146 20260602 121231 1780420356.586 5746.7115 20260602 121236 1780420361.086 5767.2626 20260602 121241 1780420366.086 5868.0460 20260602 121246 1780420371.086 5716.0127 20260602 121251 1780420376.086 5554.4999 20260602 121256 1780420381.086 5813.1507 20260602 121301 1780420386.086 5767.8142 20260602 121306 1780420390.586 5756.0807 20260602 121310 1780420395.086 5750.8639 20260602 121315 1780420400.086 5464.3020 20260602 121320 1780420405.086 5733.1651 20260602 121325 1780420410.086 5658.8599 20260602 121330 1780420415.086 5717.1100 20260602 121335 1780420420.086 5513.6016 20260602 121340 1780420425.086 5712.9869 20260602 121345 1780420429.586 5815.0810 20260602 121349 1780420434.086 5804.4323 20260602 121354 1780420439.086 5867.3999 20260602 121359 1780420444.086 5866.0710 20260602 121404 1780420449.086 5795.2258 20260602 121409 1780420454.086 5911.0901 20260602 121414 1780420459.086 5770.1150 20260602 121419 1780420464.086 6114.6381 20260602 121424 1780420469.086 6020.0036 20260602 121429 1780420473.586 5864.1288 20260602 121433 1780420478.586 5890.7336 20260602 121438 1780420483.586 5771.0242 20260602 121443 1780420488.586 5414.0362 20260602 121448 1780420493.086 5689.3161 20260602 121453 1780420498.086 5521.2095 20260602 121458 1780420502.586 5779.7271 20260602 121502 1780420507.086 5578.5879 20260602 121507 1780420512.086 5712.0040 20260602 121512 1780420517.086 5841.3184 20260602 121517 1780420522.086 5588.4159 20260602 121522 1780420526.586 5520.2124 20260602 121526 1780420531.586 5368.8344 20260602 121531 1780420536.586 5560.2893 20260602 121536 1780420541.586 5651.4364 20260602 121541 1780420546.586 5475.1799 20260602 121546 1780420551.086 5781.3075 20260602 121551 1780420556.086 5731.6262 20260602 121556 1780420561.086 5692.6268 20260602 121601 1780420566.086 5654.9826 20260602 121606 1780420571.086 5561.6447 20260602 121611 1780420576.086 5800.0460 20260602 121616 1780420581.086 5618.9981 20260602 121621 1780420586.086 5730.3941 20260602 121626 1780420591.086 5751.5869 20260602 121631 1780420596.086 5903.6866 20260602 121636 1780420601.086 5977.9882 20260602 121641 1780420606.086 6397.9542 20260602 121646 1780420611.086 6157.9317 20260602 121651 1780420616.086 6062.8736 20260602 121656 1780420621.086 6008.5842 20260602 121701 1780420626.086 5812.4405 20260602 121706 1780420631.086 5856.5232 20260602 121711 1780420636.086 5836.2374 20260602 121716 1780420640.586 5599.5017 20260602 121720 1780420645.586 5684.2336 20260602 121725 1780420650.586 5511.4180 20260602 121730 1780420655.086 5446.1187 20260602 121735 1780420660.086 5378.9899 20260602 121740 1780420665.086 5318.2378 20260602 121745 1780420670.086 5345.2909 20260602 121750 1780420675.086 5599.5780 20260602 121755 1780420679.586 6013.3597 20260602 121759 1780420684.586 5835.3654 20260602 121804 1780420689.586 6061.5137 20260602 121809 1780420694.586 5929.2883 20260602 121814 1780420699.086 5698.4371 20260602 121819 1780420704.086 5683.9031 20260602 121824 1780420709.086 6006.3112 20260602 121829 1780420713.586 5822.2786 20260602 121833 1780420718.586 5787.6283 20260602 121838 1780420723.586 5950.4166 20260602 121843 1780420728.086 5807.2254 20260602 121848 1780420733.086 5933.6489 20260602 121853 1780420738.086 5706.0966 20260602 121858 1780420742.586 5655.5238 20260602 121902 1780420747.586 5614.9092 20260602 121907 1780420752.586 5479.9676 20260602 121912 1780420757.586 5381.3410 20260602 121917 1780420762.586 5681.0847 20260602 121922 1780420767.586 5915.8823 20260602 121927 1780420772.586 6114.5636 20260602 121932 1780420777.086 6058.6280 20260602 121937 1780420781.586 6215.4391 20260602 121941 1780420786.086 6052.0542 20260602 121946 1780420791.086 5847.0866 20260602 121951 1780420795.586 6026.6954 20260602 121955 1780420800.086 6126.4372 20260602 122000 1780420805.086 6215.4713 20260602 122005 1780420810.086 6029.4995 20260602 122010 1780420814.586 6308.6733 20260602 122014 1780420819.586 6049.7400 20260602 122019 1780420824.586 5977.7904 20260602 122024 1780420829.586 5833.4479 20260602 122029 1780420834.086 5696.0487 20260602 122034 1780420838.586 5795.1277 20260602 122038 1780420843.586 5763.1943 20260602 122043 1780420848.086 5622.7419 20260602 122048 1780420853.086 5342.5467 20260602 122053 1780420857.586 5562.4124 20260602 122057 1780420862.586 5543.6131 20260602 122102 1780420867.586 5652.7734 20260602 122107 1780420872.086 5587.2625 20260602 122112 1780420877.086 5872.0133 20260602 122117 1780420882.086 5792.1663 20260602 122122 1780420887.086 5700.7027 20260602 122127 1780420892.086 5272.4653 20260602 122132 1780420897.086 5649.2940 20260602 122137 1780420902.086 5850.4215 20260602 122142 1780420907.086 5452.6618 20260602 122147 1780420911.586 5606.2317 20260602 122151 1780420916.586 5625.0176 20260602 122156 1780420921.586 5697.4354 20260602 122201 1780420926.086 5551.6160 20260602 122206 1780420931.086 5672.8509 20260602 122211 1780420936.086 5902.2114 20260602 122216 1780420941.086 5806.7462 20260602 122221 1780420946.086 5788.6583 20260602 122226 1780420951.086 5988.9069 20260602 122231 1780420956.086 5784.1486 20260602 122236 1780420961.086 5915.4356 20260602 122241 1780420966.086 5687.7500 20260602 122246 1780420971.086 5456.3934 20260602 122251 1780420976.086 5629.8453 20260602 122256 1780420981.086 5515.3275 20260602 122301 1780420986.086 5497.2398 20260602 122306 1780420990.586 5320.2027 20260602 122310 1780420995.586 5402.9310 20260602 122315 1780421000.586 5453.0439 20260602 122320 1780421005.586 5370.6416 20260602 122325 1780421010.086 5106.1198 20260602 122330 1780421014.586 5489.9886 20260602 122334 1780421019.586 5333.7246 20260602 122339 1780421024.086 5253.4103 20260602 122344 1780421029.086 5199.5185 20260602 122349 1780421034.086 5343.3162 20260602 122354 1780421038.586 5308.2293 20260602 122358 1780421043.586 5466.4674 20260602 122403 1780421048.586 5494.4432 20260602 122408 1780421053.586 5714.9243 20260602 122413 1780421058.586 5666.4973 20260602 122418 1780421063.586 5577.6408 20260602 122423 1780421068.586 5486.5369 20260602 122428 1780421073.586 5336.8434 20260602 122433 1780421078.086 5179.1215 20260602 122438 1780421083.086 5042.3253 20260602 122443 1780421088.086 5290.5029 20260602 122448 1780421093.086 5357.4359 20260602 122453 1780421098.086 5479.1370 20260602 122458 1780421103.086 5144.9296 20260602 122503 1780421107.586 5368.6860 20260602 122507 1780421112.586 5561.3002 20260602 122512 1780421117.586 5171.6143 20260602 122517 1780421122.586 5114.7169 20260602 122522 1780421127.586 5180.6 20260602 122527 1780421132.086 5197.0121 20260602 122532 1780421136.586 5381.7704 20260602 122536 1780421141.586 5316.9110 20260602 122541 1780421146.586 5470.5346 20260602 122546 1780421151.586 5500.0287 20260602 122551 1780421156.586 5495.0842 20260602 122556 1780421161.586 5585.7608 20260602 122601 1780421166.586 5707.6851 20260602 122606 1780421171.586 5712.8626 20260602 122611 1780421176.586 5557.6551 20260602 122616 1780421181.586 5674.4003 20260602 122621 1780421186.586 5972.6030 20260602 122626 1780421191.586 5887.0327 20260602 122631 1780421196.086 5936.1365 20260602 122636 1780421200.586 5822.9053 20260602 122640 1780421205.586 5912.9879 20260602 122645 1780421210.586 5844.0903 20260602 122650 1780421215.586 6003.3020 20260602 122655 1780421220.586 5628.0681 20260602 122700 1780421225.586 5606.4609 20260602 122705 1780421230.086 5786.7360 20260602 122710 1780421235.086 5670.8235 20260602 122715 1780421240.086 5446.5076 20260602 122720 1780421244.586 5581.5062 20260602 122724 1780421249.586 5569.0822 20260602 122729 1780421254.586 5585.1632 20260602 122734 1780421259.586 5462.9558 20260602 122739 1780421264.586 5557.2045 20260602 122744 1780421269.086 5466.9991 20260602 122749 1780421274.086 5579.3247 20260602 122754 1780421278.586 5565.4275 20260602 122758 1780421283.086 5322.1080 20260602 122803 1780421288.086 5399.9299 20260602 122808 1780421293.086 5664.3194 20260602 122813 1780421298.086 5632.2911 20260602 122818 1780421303.086 5906.7667 20260602 122823 1780421308.086 5199.2026 20260602 122828 1780421313.086 5492.8371 20260602 122833 1780421317.586 5707.4323 20260602 122837 1780421322.586 5873.7102 20260602 122842 1780421327.586 6073.9678 20260602 122847 1780421332.086 5913.4147 20260602 122852 1780421337.086 6029.6735 20260602 122857 1780421341.586 5989.8219 20260602 122901 1780421346.586 6004.8822 20260602 122906 1780421351.586 5911.8766 20260602 122911 1780421356.586 5926.7041 20260602 122916 1780421361.586 6029.0495 20260602 122921 1780421366.586 5840.7909 20260602 122926 1780421371.586 5717.0644 20260602 122931 1780421376.586 5811.5804 20260602 122936 1780421381.586 5645.3523 20260602 122941 1780421386.586 5784.6108 20260602 122946 1780421391.586 5735.3160 20260602 122951 1780421396.086 5503.7612 20260602 122956 1780421400.586 5825.0144 20260602 123000 1780421405.586 5802.7190 20260602 123005 1780421410.086 5901.5033 20260602 123010 1780421415.086 6145.1384 20260602 123015 1780421419.586 6018.7036 20260602 123019 1780421424.586 6047.8923 20260602 123024 1780421429.086 6175.0022 20260602 123029 1780421433.586 6094.9183 20260602 123033 1780421438.586 6174.5572 20260602 123038 1780421443.586 5798.4412 20260602 123043 1780421448.586 5906.7902 20260602 123048 1780421453.086 5600.7934 20260602 123053 1780421458.086 5708.7216 20260602 123058 1780421462.586 5522.9840 20260602 123102 1780421467.586 5433.4286 20260602 123107 1780421472.586 5574.3167 20260602 123112 1780421477.086 5498.5717 20260602 123117 1780421482.086 5443.9208 20260602 123122 1780421487.086 5465.9745 20260602 123127 1780421492.086 5657.7522 20260602 123132 1780421497.086 5728.7318 20260602 123137 1780421502.086 5859.5106 20260602 123142 1780421507.086 6057.8278 20260602 123147 1780421512.086 6054.7671 20260602 123152 1780421517.086 6013.1180 20260602 123157 1780421522.086 5912.7113 20260602 123202 1780421527.086 5794.0948 20260602 123207 1780421532.086 5843.2657 20260602 123212 1780421537.086 5760.5985 20260602 123217 1780421542.086 5760.6423 20260602 123222 1780421547.086 5757.4394 20260602 123227 1780421552.086 5523.5988 20260602 123232 1780421557.086 5606.4951 20260602 123237 1780421562.086 5852.0535 20260602 123242 1780421567.086 5804.2800 20260602 123247 1780421572.086 6050.8329 20260602 123252 1780421576.586 6030.1405 20260602 123256 1780421581.586 6138.7792 20260602 123301 1780421586.586 6534.4194 20260602 123306 1780421591.586 5983.0698 20260602 123311 1780421596.586 6052.3894 20260602 123316 1780421601.086 5924.3524 20260602 123321 1780421605.586 5804.5375 20260602 123325 1780421610.586 5630.8874 20260602 123330 1780421615.586 5654.2704 20260602 123335 1780421620.086 5470.4559 20260602 123340 1780421625.086 5605.8320 20260602 123345 1780421630.086 5656.5785 20260602 123350 1780421634.586 5445.1290 20260602 123354 1780421639.586 5481.4214 20260602 123359 1780421644.586 5323.7459 20260602 123404 1780421649.586 5436.2342 20260602 123409 1780421654.086 5404.9319 20260602 123414 1780421659.086 5382.4723 20260602 123419 1780421664.086 5357.1653 20260602 123424 1780421668.586 5735.8575 20260602 123428 1780421673.586 5126.9403 20260602 123433 1780421678.586 5481.9408 20260602 123438 1780421683.086 5291.1445 20260602 123443 1780421688.086 5214.3511 20260602 123448 1780421692.586 5266.2453 20260602 123452 1780421697.086 5148.1083 20260602 123457 1780421702.086 5624.7571 20260602 123502 1780421707.086 5460.3887 20260602 123507 1780421712.086 5350.1013 20260602 123512 1780421717.086 5519.8729 20260602 123517 1780421722.086 5391.5706 20260602 123522 1780421727.086 5377.3361 20260602 123527 1780421732.086 5593.4289 20260602 123532 1780421737.086 5466.3047 20260602 123537 1780421742.086 5444.4441 20260602 123542 1780421747.086 5655.9718 20260602 123547 1780421752.086 5598.4452 20260602 123552 1780421757.086 5610.3578 20260602 123557 1780421762.086 5436.2693 20260602 123602 1780421767.086 5385.6951 20260602 123607 1780421772.086 5313.2772 20260602 123612 1780421777.086 5388.0626 20260602 123617 1780421782.086 5330.3188 20260602 123622 1780421787.086 5357.1495 20260602 123627 1780421791.586 5174.8994 20260602 123631 1780421796.586 5531.2821 20260602 123636 1780421801.586 5422.6324 20260602 123641 1780421806.086 5581.4695 20260602 123646 1780421811.086 5400.7357 20260602 123651 1780421815.586 5475.0049 20260602 123655 1780421820.586 5477.6266 20260602 123700 1780421825.586 5634.7516 20260602 123705 1780421830.586 5391.7474 20260602 123710 1780421835.086 5842.5835 20260602 123715 1780421840.086 5881.5664 20260602 123720 1780421845.086 5687.9476 20260602 123725 1780421850.086 5838.4514 20260602 123730 1780421854.586 5516.2641 20260602 123734 1780421859.586 5575.4837 20260602 123739 1780421864.586 5761.2127 20260602 123744 1780421869.086 5693.4407 20260602 123749 1780421874.086 5966.6309 20260602 123754 1780421879.086 5666.2214 20260602 123759 1780421884.086 5342.5694 20260602 123804 1780421888.586 5545.8823 20260602 123808 1780421893.586 5652.5108 20260602 123813 1780421898.586 5449.1383 20260602 123818 1780421903.086 5637.4907 20260602 123823 1780421908.086 5818.0171 20260602 123828 1780421912.586 5782.0725 20260602 123832 1780421917.586 6072.7233 20260602 123837 1780421922.586 5898.7856 20260602 123842 1780421927.586 5858.6130 20260602 123847 1780421932.586 5660.2576 20260602 123852 1780421937.586 5709.0098 20260602 123857 1780421942.086 5689.3685 20260602 123902 1780421947.086 5765.2056 20260602 123907 1780421952.086 5736.0971 20260602 123912 1780421957.086 5662.2171 20260602 123917 1780421962.086 5681.3508 20260602 123922 1780421966.586 5757.0902 20260602 123926 1780421971.086 5766.2493 20260602 123931 1780421975.586 5688.3571 20260602 123935 1780421980.586 5803.2894 20260602 123940 1780421985.586 5561.5425 20260602 123945 1780421990.586 5688.9886 20260602 123950 1780421995.586 5440.2116 20260602 123955 1780422000.586 5660.1033 20260602 124000 1780422005.586 5426.6101 20260602 124005 1780422010.586 5720.9390 20260602 124010 1780422015.586 5733.2873 20260602 124015 1780422020.586 5632.8872 20260602 124020 1780422025.586 5993.5516 20260602 124025 1780422030.086 6073.4090 20260602 124030 1780422035.086 6211.6206 20260602 124035 1780422039.586 5830.1109 20260602 124039 1780422044.586 5757.9097 20260602 124044 1780422049.586 5787.3580 20260602 124049 1780422054.586 5669.6054 20260602 124054 1780422059.586 5248.1335 20260602 124059 1780422064.586 5268.2745 20260602 124104 1780422069.586 5541.7722 20260602 124109 1780422074.586 5720.4142 20260602 124114 1780422079.586 5450.2994 20260602 124119 1780422084.586 5257.0942 20260602 124124 1780422089.586 5615.0731 20260602 124129 1780422094.586 5591.6044 20260602 124134 1780422099.586 5440.4640 20260602 124139 1780422104.086 5422.7874 20260602 124144 1780422108.586 5590.1745 20260602 124148 1780422113.586 5662.5485 20260602 124153 1780422118.586 5999.8223 20260602 124158 1780422123.586 5790.9915 20260602 124203 1780422128.586 5525.4248 20260602 124208 1780422133.586 5553.9677 20260602 124213 1780422138.586 5375.6341 20260602 124218 1780422143.086 5260.0452 20260602 124223 1780422148.086 5410.8408 20260602 124228 1780422153.086 5669.8671 20260602 124233 1780422157.586 5714.9729 20260602 124237 1780422162.086 5598.5808 20260602 124242 1780422166.586 5701.1026 20260602 124246 1780422171.586 5818.9097 20260602 124251 1780422176.586 5907.1279 20260602 124256 1780422181.586 5667.0150 20260602 124301 1780422186.586 5520.9619 20260602 124306 1780422191.586 5918.8533 20260602 124311 1780422196.586 5883.9667 20260602 124316 1780422201.586 5881.7348 20260602 124321 1780422206.586 5868.8104 20260602 124326 1780422211.586 5787.5133 20260602 124331 1780422216.586 5660.4144 20260602 124336 1780422221.086 5670.1905 20260602 124341 1780422226.086 5728.6692 20260602 124346 1780422231.086 5594.4118 20260602 124351 1780422235.586 5563.2973 20260602 124355 1780422240.586 5646.6284 20260602 124400 1780422245.086 5330.8532 20260602 124405 1780422250.086 5157.3202 20260602 124410 1780422255.086 5152.8284 20260602 124415 1780422260.086 5401.4856 20260602 124420 1780422265.086 5596.2893 20260602 124425 1780422269.586 5573.4575 20260602 124429 1780422274.586 5412.7017 20260602 124434 1780422279.086 5619.9375 20260602 124439 1780422284.086 5645.8351 20260602 124444 1780422289.086 5745.7453 20260602 124449 1780422293.586 5777.9789 20260602 124453 1780422298.586 5700.9730 20260602 124458 1780422303.586 5812.3243 20260602 124503 1780422308.086 5472.6985 20260602 124508 1780422313.086 5502.6510 20260602 124513 1780422317.586 5489.1741 20260602 124517 1780422322.086 5562.3096 20260602 124522 1780422327.086 5532.3881 20260602 124527 1780422332.086 5550.5899 20260602 124532 1780422337.086 5628.0297 20260602 124537 1780422341.586 5671.1477 20260602 124541 1780422346.586 6035.0877 20260602 124546 1780422351.586 5915.1077 20260602 124551 1780422356.586 5999.5162 20260602 124556 1780422361.586 6254.3166 20260602 124601 1780422366.586 6029.0664 20260602 124606 1780422371.586 6015.0200 20260602 124611 1780422376.086 6304.0176 20260602 124616 1780422381.086 6233.7482 20260602 124621 1780422385.586 6067.1380 20260602 124625 1780422390.586 5924.1977 20260602 124630 1780422395.586 5708.5219 20260602 124635 1780422400.586 5329.6652 20260602 124640 1780422405.086 5506.9059 20260602 124645 1780422410.086 5238.9628 20260602 124650 1780422415.086 5494.6011 20260602 124655 1780422420.086 5452.1704 20260602 124700 1780422425.086 5569.9086 20260602 124705 1780422430.086 5539.5839 20260602 124710 1780422435.086 5596.7513 20260602 124715 1780422440.086 5738.5799 20260602 124720 1780422445.086 5781.4339 20260602 124725 1780422450.086 5961.3982 20260602 124730 1780422454.586 5992.0475 20260602 124734 1780422459.586 5784.6794 20260602 124739 1780422464.586 5566.0269 20260602 124744 1780422469.586 5569.6002 20260602 124749 1780422474.086 5600.3553 20260602 124754 1780422478.586 5815.5814 20260602 124758 1780422483.086 5748.3479 20260602 124803 1780422487.586 5899.2743 20260602 124807 1780422492.586 5794.9090 20260602 124812 1780422497.086 5924.8543 20260602 124817 1780422502.086 5788.5885 20260602 124822 1780422506.586 5911.3646 20260602 124826 1780422511.586 6099.1460 20260602 124831 1780422516.086 6182.7296 20260602 124836 1780422521.086 5919.2088 20260602 124841 1780422526.086 5730.0279 20260602 124846 1780422531.086 5764.7458 20260602 124851 1780422535.586 5771.2302 20260602 124855 1780422540.586 5830.4581 20260602 124900 1780422545.586 6011.5573 20260602 124905 1780422550.086 5458.3117 20260602 124910 1780422555.086 5562.9808 20260602 124915 1780422559.586 5367.5753 20260602 124919 1780422564.586 5782.9356 20260602 124924 1780422569.586 5549.7131 20260602 124929 1780422574.086 5610.7214 20260602 124934 1780422578.586 5368.7361 20260602 124938 1780422583.586 5255.2021 20260602 124943 1780422588.586 5596.0196 20260602 124948 1780422593.586 5471.5034 20260602 124953 1780422598.086 5533.7965 20260602 124958 1780422602.586 5606.9574 20260602 125002 1780422607.586 5483.3668 20260602 125007 1780422612.586 5467.3880 20260602 125012 1780422617.586 5411.4285 20260602 125017 1780422622.586 5508.3638 20260602 125022 1780422627.586 5604.3696 20260602 125027 1780422632.586 5676.3828 20260602 125032 1780422637.586 5836.3095 20260602 125037 1780422642.586 5956.9007 20260602 125042 1780422647.586 5884.7862 20260602 125047 1780422652.586 5928.3823 20260602 125052 1780422657.086 5892.2499 20260602 125057 1780422661.586 5884.0543 20260602 125101 1780422666.586 5752.2610 20260602 125106 1780422671.586 5931.1634 20260602 125111 1780422676.586 5980.1814 20260602 125116 1780422681.086 6034.4878 20260602 125121 1780422686.086 6031.6509 20260602 125126 1780422691.086 6029.4446 20260602 125131 1780422696.086 5891.4888 20260602 125136 1780422701.086 5893.2036 20260602 125141 1780422706.086 5911.2409 20260602 125146 1780422710.586 5847.2213 20260602 125150 1780422715.586 5951.6749 20260602 125155 1780422720.586 5895.1810 20260602 125200 1780422725.586 6081.9361 20260602 125205 1780422730.586 6165.9262 20260602 125210 1780422735.086 5886.5604 20260602 125215 1780422739.586 6082.8504 20260602 125219 1780422744.586 6008.3076 20260602 125224 1780422749.586 5902.6772 20260602 125229 1780422754.586 6106.9259 20260602 125234 1780422759.586 6294.8233 20260602 125239 1780422764.586 6261.0701 20260602 125244 1780422769.586 5750.1924 20260602 125249 1780422774.586 5767.0733 20260602 125254 1780422779.086 5884.9034 20260602 125259 1780422783.586 5990.4423 20260602 125303 1780422788.586 5894.6943 20260602 125308 1780422793.586 5849.7575 20260602 125313 1780422798.086 6029.1055 20260602 125318 1780422803.086 5991.4628 20260602 125323 1780422808.086 5883.7542 20260602 125328 1780422813.086 6048.4171 20260602 125333 1780422817.586 6075.9604 20260602 125337 1780422822.586 5870.5404 20260602 125342 1780422827.086 5854.6999 20260602 125347 1780422832.086 5961.5362 20260602 125352 1780422837.086 6006.5049 20260602 125357 1780422842.086 5910.1850 20260602 125402 1780422847.086 5895.0433 20260602 125407 1780422851.586 5927.2751 20260602 125411 1780422856.586 5710.4555 20260602 125416 1780422861.086 5322.0657 20260602 125421 1780422866.086 5589.2909 20260602 125426 1780422871.086 5712.7672 20260602 125431 1780422876.086 5607.8994 20260602 125436 1780422880.586 5557.7821 20260602 125440 1780422885.586 5864.3714 20260602 125445 1780422890.086 5417.2760 20260602 125450 1780422895.086 6026.9514 20260602 125455 1780422899.586 5875.3407 20260602 125459 1780422904.586 5962.0127 20260602 125504 1780422909.086 5882.7925 20260602 125509 1780422914.086 5648.7957 20260602 125514 1780422918.586 5753.0552 20260602 125518 1780422923.086 5801.3886 20260602 125523 1780422928.086 5667.6060 20260602 125528 1780422932.586 5402.0590 20260602 125532 1780422937.586 5435.3568 20260602 125537 1780422942.086 5560.6651 20260602 125542 1780422947.086 5755.8835 20260602 125547 1780422952.086 5829.2192 20260602 125552 1780422956.586 5785.1583 20260602 125556 1780422961.086 5814.6778 20260602 125601 1780422966.086 5654.0868 20260602 125606 1780422971.086 5787.4522 20260602 125611 1780422975.586 5846.1037 20260602 125615 1780422980.086 5798.4117 20260602 125620 1780422984.586 5619.4037 20260602 125624 1780422989.586 5887.0727 20260602 125629 1780422994.086 6050.5956 20260602 125634 1780422999.086 5698.5 20260602 125639 1780423003.586 5687.2466 20260602 125643 1780423008.086 5702.7265 20260602 125648 1780423013.086 5872.1250 20260602 125653 1780423018.086 5664.8690 20260602 125658 1780423023.086 5936.3836 20260602 125703 1780423028.086 5833.6467 20260602 125708 1780423032.586 5998.7581 20260602 125712 1780423037.086 5931.3622 20260602 125717 1780423042.086 6091.0338 20260602 125722 1780423047.086 6083.4110 20260602 125727 1780423052.086 5970.9314 20260602 125732 1780423057.086 5871.2083 20260602 125737 1780423062.086 5812.5582 20260602 125742 1780423067.086 5893.2540 20260602 125747 1780423072.086 5956.3997 20260602 125752 1780423077.086 5945.9621 20260602 125757 1780423081.586 5609.0209 20260602 125801 1780423086.086 5619.9446 20260602 125806 1780423091.086 5503.1130 20260602 125811 1780423096.086 5608.4615 20260602 125816 1780423101.086 5581.9368 20260602 125821 1780423106.086 5616.7239 20260602 125826 1780423110.586 5454.4589 20260602 125830 1780423115.586 5723.4591 20260602 125835 1780423120.086 5747.1767 20260602 125840 1780423125.086 5652.9298 20260602 125845 1780423130.086 6031.8500 20260602 125850 1780423134.586 5635.8057 20260602 125854 1780423139.586 5324.0633 20260602 125859 1780423144.586 5737.3491 20260602 125904 1780423149.086 5869.3370 20260602 125909 1780423154.086 5781.3090 20260602 125914 1780423159.086 6006.8563 20260602 125919 1780423164.086 5688.8622 20260602 125924 1780423169.086 5659.9307 20260602 125929 1780423173.586 5521.1717 20260602 125933 1780423178.586 5823.1682 20260602 125938 1780423183.086 5700.0723 20260602 125943 1780423187.586 5446.4599 20260602 125947 1780423192.086 5306.8432 20260602 125952 1780423197.086 5492.6956 20260602 125957 1780423202.086 5506.2115 20260602 130002 1780423207.086 5646.6746 20260602 130007 1780423211.586 5837.7653 20260602 130011 1780423216.586 5466.9628 20260602 130016 1780423221.586 5605.6619 20260602 130021 1780423226.586 5610.5432 20260602 130026 1780423231.586 5316.9909 20260602 130031 1780423236.586 5423.2359 20260602 130036 1780423241.086 5594.9199 20260602 130041 1780423246.086 5483.7117 20260602 130046 1780423250.586 5870.5449 20260602 130050 1780423255.586 5788.9825 20260602 130055 1780423260.086 5843.2052 20260602 130100 1780423264.586 5620.5773 20260602 130104 1780423269.586 5777.1632 20260602 130109 1780423274.586 5682.6583 20260602 130114 1780423279.586 5662.2493 20260602 130119 1780423284.586 5424.7037 20260602 130124 1780423289.586 5683.3506 20260602 130129 1780423294.586 5377.2956 20260602 130134 1780423299.586 5459.0273 20260602 130139 1780423304.086 5314.2029 20260602 130144 1780423308.586 5167.0995 20260602 130148 1780423313.586 5527.9806 20260602 130153 1780423318.586 5321.5089 20260602 130158 1780423323.586 5662.5053 20260602 130203 1780423328.586 5712.4346 20260602 130208 1780423333.586 5808.8192 20260602 130213 1780423338.586 5966.3719 20260602 130218 1780423343.586 6031.5594 20260602 130223 1780423348.086 6065.3839 20260602 130228 1780423353.086 6286.1744 20260602 130233 1780423358.086 6124.8922 20260602 130238 1780423363.086 6149.0354 20260602 130243 1780423367.586 6275.0089 20260602 130247 1780423372.086 6454.8355 20260602 130252 1780423376.586 6485.3635 20260602 130256 1780423381.586 6357.7425 20260602 130301 1780423386.586 6532.0382 20260602 130306 1780423391.586 6192.7015 20260602 130311 1780423396.086 6008.9821 20260602 130316 1780423401.086 5817.2357 20260602 130321 1780423406.086 5692.0388 20260602 130326 1780423411.086 5655.1155 20260602 130331 1780423415.586 5981.2689 20260602 130335 1780423420.586 5848.9737 20260602 130340 1780423425.586 6005.7518 20260602 130345 1780423430.586 5758.0280 20260602 130350 1780423435.086 5838.7795 20260602 130355 1780423439.586 5590.3202 20260602 130359 1780423444.586 5660.4931 20260602 130404 1780423449.586 5684.3522 20260602 130409 1780423454.586 5692.0332 20260602 130414 1780423459.086 5815.8055 20260602 130419 1780423464.086 5801.6291 20260602 130424 1780423469.086 5832.5103 20260602 130429 1780423473.586 5972.2897 20260602 130433 1780423478.086 5726.5455 20260602 130438 1780423483.086 6137.7031 20260602 130443 1780423487.586 6223.3335 20260602 130447 1780423492.586 6040.9001 20260602 130452 1780423497.086 6069.8655 20260602 130457 1780423502.086 6104.8126 20260602 130502 1780423506.586 5990.3887 20260602 130506 1780423511.586 5834.2525 20260602 130511 1780423516.586 5877.8179 20260602 130516 1780423521.586 5676.2955 20260602 130521 1780423526.586 5752.3531 20260602 130526 1780423531.086 5764.7982 20260602 130531 1780423536.086 5721.7875 20260602 130536 1780423540.586 5905.0536 20260602 130540 1780423545.586 5725.5629 20260602 130545 1780423550.086 5713.4506 20260602 130550 1780423554.586 5423.4573 20260602 130554 1780423559.586 5629.1983 20260602 130559 1780423564.586 5561.4465 20260602 130604 1780423569.086 5467.0283 20260602 130609 1780423574.086 5456.4589 20260602 130614 1780423578.586 5506.5885 20260602 130618 1780423583.086 5557.5186 20260602 130623 1780423588.086 5739.9040 20260602 130628 1780423592.586 6136.4767 20260602 130632 1780423597.586 5827.9353 20260602 130637 1780423602.086 6041.6695 20260602 130642 1780423607.086 5859.2933 20260602 130647 1780423612.086 5952.1765 20260602 130652 1780423617.086 6080.8015 20260602 130657 1780423622.086 6058.8425 20260602 130702 1780423626.586 5660.8468 20260602 130706 1780423631.586 5843.7392 20260602 130711 1780423636.586 5633.1095 20260602 130716 1780423641.586 5725.2541 20260602 130721 1780423646.586 5385.4710 20260602 130726 1780423651.586 5449.6017 20260602 130731 1780423656.586 5472.5152 20260602 130736 1780423661.086 5245.7729 20260602 130741 1780423665.586 5319.5444 20260602 130745 1780423670.586 5568.7085 20260602 130750 1780423675.086 5763.8833 20260602 130755 1780423680.086 5606.0463 20260602 130800 1780423685.086 5536.1709 20260602 130805 1780423690.086 5226.9301 20260602 130810 1780423695.086 5419.7854 20260602 130815 1780423700.086 5482.5097 20260602 130820 1780423705.086 5575.5395 20260602 130825 1780423709.586 5449.5743 20260602 130829 1780423714.586 5420.5930 20260602 130834 1780423719.086 5557.1714 20260602 130839 1780423723.586 5380.3784 20260602 130843 1780423728.086 5355.6249 20260602 130848 1780423732.586 5613.1017 20260602 130852 1780423737.086 5440.5496 20260602 130857 1780423742.086 5572.0571 20260602 130902 1780423746.586 5545.6001 20260602 130906 1780423751.586 5609.4870 20260602 130911 1780423756.586 5553.0065 20260602 130916 1780423761.086 5452.2708 20260602 130921 1780423765.586 5776.4074 20260602 130925 1780423770.586 5601.5736 20260602 130930 1780423775.586 5603.3111 20260602 130935 1780423780.086 5370.0736 20260602 130940 1780423785.086 5379.9230 20260602 130945 1780423790.086 5201.0855 20260602 130950 1780423795.086 5571.4411 20260602 130955 1780423800.086 5749.3570 20260602 131000 1780423805.086 5764.4352 20260602 131005 1780423809.586 5925.7933 20260602 131009 1780423814.086 5891.1651 20260602 131014 1780423819.086 5794.1285 20260602 131019 1780423824.086 5626.0574 20260602 131024 1780423829.086 5585.3397 20260602 131029 1780423833.586 5713.9176 20260602 131033 1780423838.586 5482.1268 20260602 131038 1780423843.586 5715.2170 20260602 131043 1780423848.586 5347.9952 20260602 131048 1780423853.586 5372.7987 20260602 131053 1780423858.586 5311.0033 20260602 131058 1780423863.086 5433.2694 20260602 131103 1780423867.586 5283.8650 20260602 131107 1780423872.586 5369.4996 20260602 131112 1780423877.586 5566.3297 20260602 131117 1780423882.586 5589.5275 20260602 131122 1780423887.586 5603.5140 20260602 131127 1780423892.586 5586.6459 20260602 131132 1780423897.586 5640.9949 20260602 131137 1780423902.086 5711.0500 20260602 131142 1780423906.586 5919.9360 20260602 131146 1780423911.586 5999.4954 20260602 131151 1780423916.586 5865.8424 20260602 131156 1780423921.586 5706.9361 20260602 131201 1780423926.586 5556.8850 20260602 131206 1780423931.586 5402.9128 20260602 131211 1780423936.586 5503.6286 20260602 131216 1780423941.586 5047.7600 20260602 131221 1780423946.086 5306.9723 20260602 131226 1780423951.086 5057.7694 20260602 131231 1780423955.586 5058.6715 20260602 131235 1780423960.586 4971.6288 20260602 131240 1780423965.586 5089.7247 20260602 131245 1780423970.586 5244.7349 20260602 131250 1780423975.586 5440.2754 20260602 131255 1780423980.586 5349.5556 20260602 131300 1780423985.586 5392.8131 20260602 131305 1780423990.586 5490.6902 20260602 131310 1780423995.586 5510.6175 20260602 131315 1780424000.086 5677.4768 20260602 131320 1780424005.086 5793.6472 20260602 131325 1780424010.086 5823.6283 20260602 131330 1780424015.086 5596.0119 20260602 131335 1780424020.086 5602.0230 20260602 131340 1780424024.586 5550.6280 20260602 131344 1780424029.586 5905.2819 20260602 131349 1780424034.086 5494.5391 20260602 131354 1780424039.086 5561.9416 20260602 131359 1780424044.086 5882.5409 20260602 131404 1780424048.586 6007.0240 20260602 131408 1780424053.086 5609.4444 20260602 131413 1780424058.086 5368.1350 20260602 131418 1780424062.586 5409.2687 20260602 131422 1780424067.586 5544.5731 20260602 131427 1780424072.586 5776.2697 20260602 131432 1780424077.086 5856.7831 20260602 131437 1780424082.086 5751.8050 20260602 131442 1780424086.586 5842.6973 20260602 131446 1780424091.086 5710.9988 20260602 131451 1780424096.086 5695.2938 20260602 131456 1780424101.086 5841.1098 20260602 131501 1780424106.086 6022.1627 20260602 131506 1780424110.586 5836.0246 20260602 131510 1780424115.586 5635.5867 20260602 131515 1780424120.586 5736.2616 20260602 131520 1780424125.586 6086.8460 20260602 131525 1780424130.586 6118.0958 20260602 131530 1780424135.086 6053.3285 20260602 131535 1780424139.586 5686.7695 20260602 131539 1780424144.586 5515.9953 20260602 131544 1780424149.586 5442.6742 20260602 131549 1780424154.586 5543.5586 20260602 131554 1780424159.586 5658.8897 20260602 131559 1780424164.086 5770.3829 20260602 131604 1780424169.086 5941.4336 20260602 131609 1780424174.086 5813.3775 20260602 131614 1780424179.086 5793.4105 20260602 131619 1780424184.086 5664.4493 20260602 131624 1780424189.086 5649.9285 20260602 131629 1780424194.086 5536.2016 20260602 131634 1780424199.086 5589.9918 20260602 131639 1780424203.586 5380.8263 20260602 131643 1780424208.586 5307.9790 20260602 131648 1780424213.586 5428.4707 20260602 131653 1780424218.086 5227.7112 20260602 131658 1780424223.086 5167.3037 20260602 131703 1780424227.586 5460.7615 20260602 131707 1780424232.586 5579.2037 20260602 131712 1780424237.086 5320.8137 20260602 131717 1780424241.586 5102.1236 20260602 131721 1780424246.586 5100.1424 20260602 131726 1780424251.086 5225.1098 20260602 131731 1780424256.086 5224.8660 20260602 131736 1780424261.086 5216.8268 20260602 131741 1780424266.086 5501.1106 20260602 131746 1780424271.086 5536.8316 20260602 131751 1780424276.086 5553.5895 20260602 131756 1780424281.086 5599.4612 20260602 131801 1780424286.086 5618.5791 20260602 131806 1780424291.086 5739.6370 20260602 131811 1780424296.086 5682.9754 20260602 131816 1780424301.086 5667.0034 20260602 131821 1780424306.086 5315.4132 20260602 131826 1780424311.086 5344.4862 20260602 131831 1780424315.586 5219.3111 20260602 131835 1780424320.086 5020.8339 20260602 131840 1780424324.586 5038.5666 20260602 131844 1780424329.586 5298.1496 20260602 131849 1780424334.086 5278.5116 20260602 131854 1780424339.086 5255.9859 20260602 131859 1780424343.586 5112.3291 20260602 131903 1780424348.586 5199.5534 20260602 131908 1780424353.086 5268.5773 20260602 131913 1780424357.586 5264.4792 20260602 131917 1780424362.086 5222.1316 20260602 131922 1780424366.586 5052.1618 20260602 131926 1780424371.586 5246.6610 20260602 131931 1780424376.086 5039.3906 20260602 131936 1780424380.586 5242.3668 20260602 131940 1780424385.586 5584.1887 20260602 131945 1780424390.586 5684.3007 20260602 131950 1780424395.586 5624.6147 20260602 131955 1780424400.086 5368.8422 20260602 132000 1780424405.086 5586.3291 20260602 132005 1780424409.586 5548.3103 20260602 132009 1780424414.586 5278.0464 20260602 132014 1780424419.086 5258.5658 20260602 132019 1780424423.586 5127.5846 20260602 132023 1780424428.586 5007.9212 20260602 132028 1780424433.086 5044.8281 20260602 132033 1780424438.086 5303.7852 20260602 132038 1780424443.086 5466.5411 20260602 132043 1780424448.086 5552.4269 20260602 132048 1780424453.086 5678.2162 20260602 132053 1780424458.086 5603.2810 20260602 132058 1780424463.086 5659.4324 20260602 132103 1780424467.586 5796.0367 20260602 132107 1780424472.586 5734.8862 20260602 132112 1780424477.086 5704.6357 20260602 132117 1780424482.086 5697.5079 20260602 132122 1780424487.086 5723.4779 20260602 132127 1780424492.086 5531.7321 20260602 132132 1780424497.086 5436.1910 20260602 132137 1780424502.086 5615.9356 20260602 132142 1780424507.086 5621.2118 20260602 132147 1780424512.086 5669.3593 20260602 132152 1780424517.086 5474.2292 20260602 132157 1780424521.586 5249.4797 20260602 132201 1780424526.586 5559.0519 20260602 132206 1780424531.086 5584.9415 20260602 132211 1780424535.586 5379.1738 20260602 132215 1780424540.586 5528.5615 20260602 132220 1780424545.586 5358.5845 20260602 132225 1780424550.086 5600.8968 20260602 132230 1780424555.086 5432.3381 20260602 132235 1780424559.586 5340.2802 20260602 132239 1780424564.086 5442.2605 20260602 132244 1780424569.086 5436.9467 20260602 132249 1780424574.086 5728.3342 20260602 132254 1780424579.086 5693.9799 20260602 132259 1780424584.086 5777.0932 20260602 132304 1780424589.086 5588.1658 20260602 132309 1780424594.086 5801.1186 20260602 132314 1780424599.086 5513.7658 20260602 132319 1780424604.086 5373.8987 20260602 132324 1780424609.086 5147.2086 20260602 132329 1780424613.586 5155.5449 20260602 132333 1780424618.586 5176.1335 20260602 132338 1780424623.086 5240.2332 20260602 132343 1780424627.586 5302.4101 20260602 132347 1780424632.586 5293.5615 20260602 132352 1780424637.586 5354.2051 20260602 132357 1780424642.586 5354.9287 20260602 132402 1780424647.086 5461.4770 20260602 132407 1780424652.086 5616.1028 20260602 132412 1780424657.086 5673.3525 20260602 132417 1780424662.086 5401.8927 20260602 132422 1780424666.586 5337.2753 20260602 132426 1780424671.586 5677.4387 20260602 132431 1780424676.586 5638.4441 20260602 132436 1780424681.586 5755.2117 20260602 132441 1780424686.586 5913.5330 20260602 132446 1780424691.086 5798.0773 20260602 132451 1780424696.086 5598.7898 20260602 132456 1780424700.586 5357.3138 20260602 132500 1780424705.586 5428.4212 20260602 132505 1780424710.586 5359.3054 20260602 132510 1780424715.586 5335.5047 20260602 132515 1780424720.586 5117.8631 20260602 132520 1780424725.586 5434.3888 20260602 132525 1780424730.086 5195.6671 20260602 132530 1780424735.086 5166.9556 20260602 132535 1780424740.086 5343.6074 20260602 132540 1780424745.086 5233.4630 20260602 132545 1780424750.086 5339.0229 20260602 132550 1780424755.086 5539.0862 20260602 132555 1780424760.086 5483.4077 20260602 132600 1780424765.086 5319.1933 20260602 132605 1780424770.086 5566.0248 20260602 132610 1780424775.086 5501.9078 20260602 132615 1780424780.086 5593.1720 20260602 132620 1780424784.586 5341.8636 20260602 132624 1780424789.586 5456.9349 20260602 132629 1780424794.586 5596.7954 20260602 132634 1780424799.586 5143.3554 20260602 132639 1780424804.586 5285.4443 20260602 132644 1780424809.586 5366.9402 20260602 132649 1780424814.586 5437.9049 20260602 132654 1780424819.086 5447.7584 20260602 132659 1780424824.086 5595.6173 20260602 132704 1780424829.086 5575.5997 20260602 132709 1780424833.586 5506.7572 20260602 132713 1780424838.586 5855.4798 20260602 132718 1780424843.586 5913.2767 20260602 132723 1780424848.586 5454.3078 20260602 132728 1780424853.086 5351.2108 20260602 132733 1780424858.086 5157.3282 20260602 132738 1780424863.086 5306.8066 20260602 132743 1780424868.086 5191.7380 20260602 132748 1780424873.086 5268.2990 20260602 132753 1780424877.586 5273.5603 20260602 132757 1780424882.586 5581.8099 20260602 132802 1780424887.586 5917.6579 20260602 132807 1780424892.586 5811.3608 20260602 132812 1780424897.586 5915.4400 20260602 132817 1780424902.586 5826.4962 20260602 132822 1780424907.586 5905.1242 20260602 132827 1780424912.086 6131.0562 20260602 132832 1780424917.086 6129.4776 20260602 132837 1780424922.086 5906.1199 20260602 132842 1780424927.086 5971.5199 20260602 132847 1780424931.586 5668.2754 20260602 132851 1780424936.586 5488.5435 20260602 132856 1780424941.586 5536.6483 20260602 132901 1780424946.086 5458.6861 20260602 132906 1780424951.086 5606.8647 20260602 132911 1780424956.086 5601.6186 20260602 132916 1780424960.586 5715.2963 20260602 132920 1780424965.586 5850.5732 20260602 132925 1780424970.086 5921.2855 20260602 132930 1780424974.586 6130.1085 20260602 132934 1780424979.086 5891.2429 20260602 132939 1780424983.586 5591.1121 20260602 132943 1780424988.586 5632.6258 20260602 132948 1780424993.086 5808.4571 20260602 132953 1780424998.086 6075.9646 20260602 132958 1780425003.086 5940.6656 20260602 133003 1780425008.086 5929.4379 20260602 133008 1780425013.086 5829.5792 20260602 133013 1780425018.086 5730.1763 20260602 133018 1780425023.086 5680.4132 20260602 133023 1780425028.086 5834.1947 20260602 133028 1780425033.086 5801.8768 20260602 133033 1780425038.086 5564.3922 20260602 133038 1780425043.086 5666.1025 20260602 133043 1780425047.586 5600.2429 20260602 133047 1780425052.086 5507.7055 20260602 133052 1780425057.086 5536.2633 20260602 133057 1780425061.586 5763.2867 20260602 133101 1780425066.586 5647.8310 20260602 133106 1780425071.586 5791.0943 20260602 133111 1780425076.586 5551.7703 20260602 133116 1780425081.586 5962.2845 20260602 133121 1780425086.086 5968.7924 20260602 133126 1780425091.086 6177.0722 20260602 133131 1780425095.586 5877.9359 20260602 133135 1780425100.586 6197.8209 20260602 133140 1780425105.586 6129.7974 20260602 133145 1780425110.586 5958.2114 20260602 133150 1780425115.086 6157.2963 20260602 133155 1780425120.086 6326.8906 20260602 133200 1780425125.086 6352.1361 20260602 133205 1780425130.086 6131.2455 20260602 133210 1780425135.086 5976.3983 20260602 133215 1780425139.586 6056.3323 20260602 133219 1780425144.586 5845.2439 20260602 133224 1780425149.586 5765.3219 20260602 133229 1780425154.086 5730.8325 20260602 133234 1780425159.086 5795.8549 20260602 133239 1780425164.086 5513.6490 20260602 133244 1780425169.086 5836.3211 20260602 133249 1780425174.086 5750.4088 20260602 133254 1780425179.086 5826.9015 20260602 133259 1780425184.086 5689.8332 20260602 133304 1780425188.586 5744.8709 20260602 133308 1780425193.586 5721.1813 20260602 133313 1780425198.086 5867.7733 20260602 133318 1780425203.086 5779.6815 20260602 133323 1780425208.086 5790.2524 20260602 133328 1780425213.086 5768.3909 20260602 133333 1780425218.086 6044.2474 20260602 133338 1780425222.586 5708.8441 20260602 133342 1780425227.586 5661.5546 20260602 133347 1780425232.586 6210.2565 20260602 133352 1780425237.586 6096.7538 20260602 133357 1780425242.086 6020.3090 20260602 133402 1780425246.586 5920.9576 20260602 133406 1780425251.586 6061.0917 20260602 133411 1780425256.086 5931.5708 20260602 133416 1780425260.586 6150.5663 20260602 133420 1780425265.586 6419.0614 20260602 133425 1780425270.586 6066.4490 20260602 133430 1780425275.586 5896.2023 20260602 133435 1780425280.086 5790.8228 20260602 133440 1780425285.086 5566.8890 20260602 133445 1780425289.586 5666.8475 20260602 133449 1780425294.586 5428.0385 20260602 133454 1780425299.586 5287.2804 20260602 133459 1780425304.586 5374.4903 20260602 133504 1780425309.586 5642.1551 20260602 133509 1780425314.586 5580.8210 20260602 133514 1780425319.586 5574.9738 20260602 133519 1780425324.586 5692.4909 20260602 133524 1780425329.586 5853.9134 20260602 133529 1780425334.586 5920.3133 20260602 133534 1780425339.586 5917.1090 20260602 133539 1780425344.086 6174.7503 20260602 133544 1780425348.586 6119.7069 20260602 133548 1780425353.586 6261.4664 20260602 133553 1780425358.586 6147.3048 20260602 133558 1780425363.586 6152.8715 20260602 133603 1780425368.086 6322.3869 20260602 133608 1780425373.086 6080.0591 20260602 133613 1780425377.586 6145.0657 20260602 133617 1780425382.586 6070.4285 20260602 133622 1780425387.086 6390.1779 20260602 133627 1780425391.586 6281.5201 20260602 133631 1780425396.586 6217.2967 20260602 133636 1780425401.086 6165.3712 20260602 133641 1780425406.086 5953.4314 20260602 133646 1780425410.586 5955.7211 20260602 133650 1780425415.086 5587.0637 20260602 133655 1780425420.086 5726.3991 20260602 133700 1780425425.086 5687.1295 20260602 133705 1780425430.086 5570.9428 20260602 133710 1780425435.086 5627.8613 20260602 133715 1780425440.086 5405.8212 20260602 133720 1780425445.086 5609.0787 20260602 133725 1780425450.086 5430.3172 20260602 133730 1780425454.586 5404.9161 20260602 133734 1780425459.086 5459.4499 20260602 133739 1780425464.086 5435.4063 20260602 133744 1780425469.086 5543.0537 20260602 133749 1780425473.586 5694.7905 20260602 133753 1780425478.586 5752.0086 20260602 133758 1780425483.586 5981.8149 20260602 133803 1780425488.586 5890.1238 20260602 133808 1780425493.586 6253.6439 20260602 133813 1780425498.086 6014.3968 20260602 133818 1780425503.086 6022.1922 20260602 133823 1780425508.086 5915.9383 20260602 133828 1780425512.586 5971.8546 20260602 133832 1780425517.586 6034.9989 20260602 133837 1780425522.586 6034.1242 20260602 133842 1780425527.586 5994.2305 20260602 133847 1780425532.586 6027.3257 20260602 133852 1780425537.586 5856.9467 20260602 133857 1780425542.086 5802.1116 20260602 133902 1780425547.086 5791.7225 20260602 133907 1780425551.586 6018.8439 20260602 133911 1780425556.086 5988.4548 20260602 133916 1780425561.086 6013.2152 20260602 133921 1780425566.086 5934.2897 20260602 133926 1780425571.086 5971.0789 20260602 133931 1780425576.086 6208.2168 20260602 133936 1780425580.586 5971.8135 20260602 133940 1780425585.086 6139.8375 20260602 133945 1780425590.086 5978.4126 20260602 133950 1780425594.586 5929.3365 20260602 133954 1780425599.086 5975.2402 20260602 133959 1780425604.086 5797.5173 20260602 134004 1780425609.086 5891.3860 20260602 134009 1780425614.086 5946.6577 20260602 134014 1780425619.086 5661.6861 20260602 134019 1780425624.086 5883.8949 20260602 134024 1780425629.086 5854.0201 20260602 134029 1780425634.086 5669.8066 20260602 134034 1780425639.086 5615.4910 20260602 134039 1780425644.086 5489.4635 20260602 134044 1780425649.086 5738.4035 20260602 134049 1780425654.086 5853.2012 20260602 134054 1780425658.586 5590.7598 20260602 134058 1780425663.586 5693.7703 20260602 134103 1780425668.086 5681.0859 20260602 134108 1780425673.086 5329.8041 20260602 134113 1780425678.086 5345.2575 20260602 134118 1780425683.086 5382.5474 20260602 134123 1780425688.086 5360.7425 20260602 134128 1780425693.086 5451.3294 20260602 134133 1780425697.586 5713.1055 20260602 134137 1780425702.086 5564.4748 20260602 134142 1780425707.086 5625.0983 20260602 134147 1780425712.086 5227.7032 20260602 134152 1780425716.586 5344.2377 20260602 134156 1780425721.586 5258.9244 20260602 134201 1780425726.586 5713.9242 20260602 134206 1780425731.086 5425.1257 20260602 134211 1780425736.086 5468.6895 20260602 134216 1780425741.086 5520.0237 20260602 134221 1780425746.086 5385.8033 20260602 134226 1780425751.086 5479.4088 20260602 134231 1780425756.086 5639.6851 20260602 134236 1780425760.586 5488.3730 20260602 134240 1780425765.086 5457.5297 20260602 134245 1780425769.586 5240.2690 20260602 134249 1780425774.586 5322.4507 20260602 134254 1780425779.586 5406.0858 20260602 134259 1780425784.086 5412.2487 20260602 134304 1780425789.086 5648.2723 20260602 134309 1780425794.086 5609.3070 20260602 134314 1780425798.586 5847.8957 20260602 134318 1780425803.586 5941.3391 20260602 134323 1780425808.586 6125.4549 20260602 134328 1780425813.586 5932.4947 20260602 134333 1780425818.586 6187.6586 20260602 134338 1780425823.586 6005.2869 20260602 134343 1780425828.586 6046.8903 20260602 134348 1780425833.586 5995.5800 20260602 134353 1780425838.086 5998.8186 20260602 134358 1780425843.086 5890.6385 20260602 134403 1780425848.086 5713.8634 20260602 134408 1780425853.086 6020.3385 20260602 134413 1780425857.586 5904.7142 20260602 134417 1780425862.586 5829.2219 20260602 134422 1780425867.086 5673.7432 20260602 134427 1780425872.086 5601.0246 20260602 134432 1780425877.086 5565.3724 20260602 134437 1780425882.086 5708.6781 20260602 134442 1780425887.086 5847.5339 20260602 134447 1780425892.086 5831.2029 20260602 134452 1780425897.086 5739.1965 20260602 134457 1780425902.086 6150.5449 20260602 134502 1780425907.086 5879.9988 20260602 134507 1780425912.086 5676.6558 20260602 134512 1780425917.086 5533.7411 20260602 134517 1780425922.086 5624.0970 20260602 134522 1780425927.086 5655.7789 20260602 134527 1780425932.086 5371.8513 20260602 134532 1780425937.086 5246.0337 20260602 134537 1780425942.086 5407.9702 20260602 134542 1780425947.086 5479.2583 20260602 134547 1780425951.586 5402.7706 20260602 134551 1780425956.586 5684.6923 20260602 134556 1780425961.086 5581.4961 20260602 134601 1780425966.086 5639.3129 20260602 134606 1780425970.586 5576.6055 20260602 134610 1780425975.586 5470.7217 20260602 134615 1780425980.586 5493.1310 20260602 134620 1780425985.086 5476.2796 20260602 134625 1780425990.086 5308.2335 20260602 134630 1780425995.086 5426.7055 20260602 134635 1780426000.086 5457.9559 20260602 134640 1780426005.086 5596.3755 20260602 134645 1780426009.586 5447.7966 20260602 134649 1780426014.086 5551.4365 20260602 134654 1780426019.086 5386.3627 20260602 134659 1780426024.086 5786.7354 20260602 134704 1780426029.086 5800.4498 20260602 134709 1780426034.086 5833.7331 20260602 134714 1780426039.086 5747.3171 20260602 134719 1780426044.086 5652.5803 20260602 134724 1780426049.086 5783.3409 20260602 134729 1780426053.586 5494.8848 20260602 134733 1780426058.586 5821.5678 20260602 134738 1780426063.586 5838.5721 20260602 134743 1780426068.586 5672.4522 20260602 134748 1780426073.086 5592.2270 20260602 134753 1780426078.086 5954.4611 20260602 134758 1780426082.586 5669.9774 20260602 134802 1780426087.586 5970.7761 20260602 134807 1780426092.586 5922.7499 20260602 134812 1780426097.086 5886.8533 20260602 134817 1780426101.586 6092.4032 20260602 134821 1780426106.086 5893.4191 20260602 134826 1780426110.586 5678.9979 20260602 134830 1780426115.586 5377.7733 20260602 134835 1780426120.086 5430.4856 20260602 134840 1780426124.586 5419.7779 20260602 134844 1780426129.586 5501.5224 20260602 134849 1780426134.586 5544.9557 20260602 134854 1780426139.586 5406.9322 20260602 134859 1780426144.586 5163.4592 20260602 134904 1780426149.586 5530.6044 20260602 134909 1780426154.586 5289.1478 20260602 134914 1780426159.586 5533.0911 20260602 134919 1780426164.586 5738.8061 20260602 134924 1780426169.086 5927.1359 20260602 134929 1780426173.586 5936.8667 20260602 134933 1780426178.586 6036.1329 20260602 134938 1780426183.586 6171.2602 20260602 134943 1780426188.586 6026.5601 20260602 134948 1780426193.586 5777.9092 20260602 134953 1780426198.586 5718.8559 20260602 134958 1780426203.086 5560.3835 20260602 135003 1780426208.086 5475.1098 20260602 135008 1780426212.586 5568.3127 20260602 135012 1780426217.586 5464.2412 20260602 135017 1780426222.586 5404.7984 20260602 135022 1780426227.086 5027.6706 20260602 135027 1780426231.586 4967.0601 20260602 135031 1780426236.086 5206.4422 20260602 135036 1780426241.086 5408.1210 20260602 135041 1780426245.586 5485.0477 20260602 135045 1780426250.086 5708.7773 20260602 135050 1780426255.086 5780.5455 20260602 135055 1780426260.086 5792.0426 20260602 135100 1780426265.086 5791.0359 20260602 135105 1780426270.086 5731.8461 20260602 135110 1780426275.086 5792.3910 20260602 135115 1780426280.086 5692.8763 20260602 135120 1780426284.586 5722.7662 20260602 135124 1780426289.086 5681.4727 20260602 135129 1780426294.086 5863.6615 20260602 135134 1780426298.586 5910.0118 20260602 135138 1780426303.586 5827.7988 20260602 135143 1780426308.586 6071.3241 20260602 135148 1780426313.586 5670.0248 20260602 135153 1780426318.586 5693.5233 20260602 135158 1780426323.586 5538.5795 20260602 135203 1780426328.086 5650.2983 20260602 135208 1780426333.086 5768.9029 20260602 135213 1780426338.086 5771.1935 20260602 135218 1780426342.586 5645.5642 20260602 135222 1780426347.586 5771.1184 20260602 135227 1780426352.586 5765.2861 20260602 135232 1780426357.586 5705.6481 20260602 135237 1780426362.586 5954.7317 20260602 135242 1780426367.586 5745.8782 20260602 135247 1780426372.086 5739.3813 20260602 135252 1780426376.586 5450.6743 20260602 135256 1780426381.586 5521.1815 20260602 135301 1780426386.086 5551.1284 20260602 135306 1780426391.086 5443.6055 20260602 135311 1780426396.086 5472.7122 20260602 135316 1780426401.086 5442.4059 20260602 135321 1780426406.086 5541.7052 20260602 135326 1780426410.586 5583.2666 20260602 135330 1780426415.586 5800.7348 20260602 135335 1780426420.586 5259.3720 20260602 135340 1780426425.086 5279.0472 20260602 135345 1780426430.086 5541.7991 20260602 135350 1780426435.086 5398.0583 20260602 135355 1780426439.586 5522.4293 20260602 135359 1780426444.586 5665.5231 20260602 135404 1780426449.086 5631.0490 20260602 135409 1780426454.086 5563.4314 20260602 135414 1780426458.586 5569.7015 20260602 135418 1780426463.086 5644.1519 20260602 135423 1780426468.086 5674.4272 20260602 135428 1780426473.086 5671.7929 20260602 135433 1780426478.086 5626.4934 20260602 135438 1780426483.086 5453.3905 20260602 135443 1780426487.586 5510.1031 20260602 135447 1780426492.586 5668.8848 20260602 135452 1780426497.586 5217.4792 20260602 135457 1780426502.086 5410.0555 20260602 135502 1780426507.086 5232.5135 20260602 135507 1780426511.586 5252.2948 20260602 135511 1780426516.586 5449.8658 20260602 135516 1780426521.586 5185.1955 20260602 135521 1780426526.586 5260.0724 20260602 135526 1780426531.086 5571.4992 20260602 135531 1780426535.586 5334.8893 20260602 135535 1780426540.586 5289.2092 20260602 135540 1780426545.086 5804.7757 20260602 135545 1780426550.086 5595.6417 20260602 135550 1780426555.086 5736.1522 20260602 135555 1780426560.086 5692.2632 20260602 135600 1780426565.086 5251.1907 20260602 135605 1780426570.086 5362.0502 20260602 135610 1780426575.086 5224.4601 20260602 135615 1780426579.586 5522.0485 20260602 135619 1780426584.586 5079.5868 20260602 135624 1780426589.586 5196.1303 20260602 135629 1780426594.086 5290.9678 20260602 135634 1780426599.086 5121.0648 20260602 135639 1780426604.086 5389.7783 20260602 135644 1780426609.086 5339.5414 20260602 135649 1780426614.086 5598.5194 20260602 135654 1780426618.586 5638.9400 20260602 135658 1780426623.086 5382.5584 20260602 135703 1780426628.086 5352.6944 20260602 135708 1780426633.086 5627.4569 20260602 135713 1780426637.586 5559.9242 20260602 135717 1780426642.586 5509.8999 20260602 135722 1780426647.586 5792.6685 20260602 135727 1780426652.586 5612.9071 20260602 135732 1780426657.586 5479.5200 20260602 135737 1780426662.086 5550.4718 20260602 135742 1780426667.086 5497.9613 20260602 135747 1780426672.086 5271.0104 20260602 135752 1780426677.086 5227.2871 20260602 135757 1780426681.586 5203.1717 20260602 135801 1780426686.086 5336.6557 20260602 135806 1780426691.086 5496.5040 20260602 135811 1780426696.086 5255.9364 20260602 135816 1780426701.086 5538.0863 20260602 135821 1780426706.086 5522.1102 20260602 135826 1780426711.086 5405.8209 20260602 135831 1780426716.086 5768.7137 20260602 135836 1780426721.086 5886.5690 20260602 135841 1780426725.586 5650.5650 20260602 135845 1780426730.586 5750.8904 20260602 135850 1780426735.086 5497.7328 20260602 135855 1780426740.086 5195.8939 20260602 135900 1780426745.086 5418.3692 20260602 135905 1780426750.086 5320.4855 20260602 135910 1780426755.086 5146.0204 20260602 135915 1780426760.086 5291.2498 20260602 135920 1780426764.586 5392.7699 20260602 135924 1780426769.586 5419.4102 20260602 135929 1780426774.586 5632.1996 20260602 135934 1780426779.586 5618.5088 20260602 135939 1780426784.586 5786.5316 20260602 135944 1780426789.086 5851.8597 20260602 135949 1780426794.086 5358.9681 20260602 135954 1780426799.086 5434.4168 20260602 135959 1780426804.086 5432.5682 20260602 140004 1780426809.086 5213.5471 20260602 140009 1780426814.086 5398.4910 20260602 140014 1780426819.086 5384.4255 20260602 140019 1780426824.086 5239.2134 20260602 140024 1780426829.086 5192.0727 20260602 140029 1780426833.586 5397.3243 20260602 140033 1780426838.586 5579.6933 20260602 140038 1780426843.586 5613.2120 20260602 140043 1780426848.586 5676.3560 20260602 140048 1780426853.586 5418.3561 20260602 140053 1780426858.586 5470.2836 20260602 140058 1780426863.086 5382.4311 20260602 140103 1780426868.086 5339.3865 20260602 140108 1780426872.586 5264.5418 20260602 140112 1780426877.086 5231.5429 20260602 140117 1780426882.086 5141.2183 20260602 140122 1780426887.086 5319.8975 20260602 140127 1780426891.586 5388.1717 20260602 140131 1780426896.586 5348.7879 20260602 140136 1780426901.586 5162.8423 20260602 140141 1780426906.586 5266.5359 20260602 140146 1780426911.086 5384.1811 20260602 140151 1780426915.586 5150.1676 20260602 140155 1780426920.086 5274.0592 20260602 140200 1780426925.086 4916.0451 20260602 140205 1780426929.586 5247.8150 20260602 140209 1780426934.586 5507.6545 20260602 140214 1780426939.586 5428.7356 20260602 140219 1780426944.086 5535.3266 20260602 140224 1780426949.086 5210.7006 20260602 140229 1780426954.086 5034.3326 20260602 140234 1780426959.086 5168.1244 20260602 140239 1780426963.586 4938.4865 20260602 140243 1780426968.586 5022.7717 20260602 140248 1780426973.086 4881.2270 20260602 140253 1780426978.086 5113.0286 20260602 140258 1780426983.086 5429.6985 20260602 140303 1780426987.586 5549.9306 20260602 140307 1780426992.586 5699.3884 20260602 140312 1780426997.086 5621.2270 20260602 140317 1780427001.586 5492.0116 20260602 140321 1780427006.086 5533.4178 20260602 140326 1780427010.586 5273.0915 20260602 140330 1780427015.586 5697.0403 20260602 140335 1780427020.586 5657.2360 20260602 140340 1780427025.586 5472.2673 20260602 140345 1780427030.586 5318.2280 20260602 140350 1780427035.586 5254.9309 20260602 140355 1780427040.586 5427.5957 20260602 140400 1780427045.086 5490.8547 20260602 140405 1780427050.086 5254.9481 20260602 140410 1780427055.086 5364.3057 20260602 140415 1780427060.086 5278.5331 20260602 140420 1780427064.586 5090.9194 20260602 140424 1780427069.586 5275.5088 20260602 140429 1780427074.086 5160.8777 20260602 140434 1780427078.586 5417.6101 20260602 140438 1780427083.586 5413.3996 20260602 140443 1780427088.586 5401.9016 20260602 140448 1780427093.586 5328.2401 20260602 140453 1780427098.586 5474.3189 20260602 140458 1780427103.086 5459.7017 20260602 140503 1780427108.086 5738.1332 20260602 140508 1780427112.586 5628.5584 20260602 140512 1780427117.586 5495.1894 20260602 140517 1780427122.586 5839.6992 20260602 140522 1780427127.586 5496.8938 20260602 140527 1780427132.586 5202.7264 20260602 140532 1780427137.586 5031.3759 20260602 140537 1780427142.586 4829.8073 20260602 140542 1780427147.586 5108.7558 20260602 140547 1780427152.086 5107.3691 20260602 140552 1780427156.586 5277.0939 20260602 140556 1780427161.086 5391.0336 20260602 140601 1780427165.586 5340.0093 20260602 140605 1780427170.086 5366.3287 20260602 140610 1780427175.086 5355.6564 20260602 140615 1780427180.086 5462.1723 20260602 140620 1780427185.086 5605.4804 20260602 140625 1780427190.086 5615.5735 20260602 140630 1780427195.086 5404.4002 20260602 140635 1780427199.586 5306.1488 20260602 140639 1780427204.086 5194.3463 20260602 140644 1780427209.086 5285.6508 20260602 140649 1780427213.586 5654.4846 20260602 140653 1780427218.086 5440.1025 20260602 140658 1780427222.586 5232.3380 20260602 140702 1780427227.086 5263.6278 20260602 140707 1780427231.586 5384.0891 20260602 140711 1780427236.586 5316.8353 20260602 140716 1780427241.086 5682.7593 20260602 140721 1780427246.086 5513.3227 20260602 140726 1780427251.086 5478.1863 20260602 140731 1780427255.586 5253.4944 20260602 140735 1780427260.586 5531.3599 20260602 140740 1780427265.586 5628.9867 20260602 140745 1780427270.586 5675.1329 20260602 140750 1780427275.086 5556.4573 20260602 140755 1780427279.586 5849.9685 20260602 140759 1780427284.586 5477.5110 20260602 140804 1780427289.586 5535.9846 20260602 140809 1780427294.586 5518.6605 20260602 140814 1780427299.086 5589.6765 20260602 140819 1780427303.586 5471.0019 20260602 140823 1780427308.586 5452.4916 20260602 140828 1780427313.586 5186.7324 20260602 140833 1780427318.086 5185.0024 20260602 140838 1780427323.086 5273.6250 20260602 140843 1780427328.086 5415.1651 20260602 140848 1780427333.086 5487.1321 20260602 140853 1780427338.086 5570.2969 20260602 140858 1780427343.086 5370.3451 20260602 140903 1780427348.086 5469.7731 20260602 140908 1780427353.086 5450.7419 20260602 140913 1780427358.086 5242.8725 20260602 140918 1780427363.086 5296.9474 20260602 140923 1780427368.086 5076.9314 20260602 140928 1780427373.086 5196.1309 20260602 140933 1780427378.086 5036.9260 20260602 140938 1780427383.086 5026.7181 20260602 140943 1780427388.086 4898.6220 20260602 140948 1780427392.586 4896.1845 20260602 140952 1780427397.086 4762.3977 20260602 140957 1780427401.586 4956.4520 20260602 141001 1780427406.586 4930.9272 20260602 141006 1780427411.586 5046.3057 20260602 141011 1780427416.586 4773.0923 20260602 141016 1780427421.586 4972.0049 20260602 141021 1780427426.086 4920.9958 20260602 141026 1780427431.086 4888.9598 20260602 141031 1780427436.086 5327.5830 20260602 141036 1780427441.086 5271.8699 20260602 141041 1780427446.086 5509.2737 20260602 141046 1780427451.086 5358.1107 20260602 141051 1780427456.086 5413.5337 20260602 141056 1780427461.086 5432.4880 20260602 141101 1780427465.586 5625.7695 20260602 141105 1780427470.586 5390.8139 20260602 141110 1780427475.086 5559.3836 20260602 141115 1780427480.086 5696.0616 20260602 141120 1780427485.086 5340.5231 20260602 141125 1780427490.086 5459.0914 20260602 141130 1780427494.586 5379.3460 20260602 141134 1780427499.586 5333.2043 20260602 141139 1780427504.586 5348.0968 20260602 141144 1780427509.086 5463.0858 20260602 141149 1780427513.586 5247.4162 20260602 141153 1780427518.586 5394.1959 20260602 141158 1780427523.086 5697.1481 20260602 141203 1780427528.086 5767.8133 20260602 141208 1780427533.086 5721.4710 20260602 141213 1780427537.586 5702.0554 20260602 141217 1780427542.086 5478.5192 20260602 141222 1780427547.086 5316.5153 20260602 141227 1780427552.086 5532.7252 20260602 141232 1780427557.086 5566.6992 20260602 141237 1780427561.586 5319.8364 20260602 141241 1780427566.586 5350.1618 20260602 141246 1780427571.586 5674.1625 20260602 141251 1780427576.586 5628.6490 20260602 141256 1780427581.586 5622.4132 20260602 141301 1780427586.586 5736.5969 20260602 141306 1780427591.086 5553.8240 20260602 141311 1780427596.086 5825.8653 20260602 141316 1780427601.086 5623.9751 20260602 141321 1780427605.586 5695.0837 20260602 141325 1780427610.586 5779.2196 20260602 141330 1780427615.086 5923.2444 20260602 141335 1780427619.586 5711.4956 20260602 141339 1780427624.586 5883.9521 20260602 141344 1780427629.586 5742.5424 20260602 141349 1780427634.586 5353.6001 20260602 141354 1780427639.586 5513.9619 20260602 141359 1780427644.586 5255.0641 20260602 141404 1780427649.086 5305.9208 20260602 141409 1780427654.086 5335.5846 20260602 141414 1780427659.086 5144.8908 20260602 141419 1780427664.086 5223.3052 20260602 141424 1780427669.086 5218.6996 20260602 141429 1780427674.086 5075.4824 20260602 141434 1780427678.586 5460.6599 20260602 141438 1780427683.586 5333.3807 20260602 141443 1780427688.586 5603.2741 20260602 141448 1780427693.586 5938.1285 20260602 141453 1780427698.586 5699.5216 20260602 141458 1780427703.586 5686.5612 20260602 141503 1780427708.586 5895.0812 20260602 141508 1780427713.086 5683.4784 20260602 141513 1780427717.586 5763.7700 20260602 141517 1780427722.586 5658.2385 20260602 141522 1780427727.086 5809.0049 20260602 141527 1780427732.086 5667.7133 20260602 141532 1780427737.086 5329.9433 20260602 141537 1780427741.586 5473.7583 20260602 141541 1780427746.086 5355.9119 20260602 141546 1780427751.086 5491.8784 20260602 141551 1780427755.586 5250.8542 20260602 141555 1780427760.086 5546.4455 20260602 141600 1780427765.086 5250.4757 20260602 141605 1780427769.586 5248.7496 20260602 141609 1780427774.086 5378.3450 20260602 141614 1780427779.086 5326.6135 20260602 141619 1780427784.086 5285.5667 20260602 141624 1780427789.086 5294.6785 20260602 141629 1780427794.086 5410.1962 20260602 141634 1780427798.586 5182.4909 20260602 141638 1780427803.086 5332.7873 20260602 141643 1780427808.086 5394.5547 20260602 141648 1780427813.086 5661.0316 20260602 141653 1780427818.086 5954.3818 20260602 141658 1780427823.086 5549.5363 20260602 141703 1780427828.086 5495.3218 20260602 141708 1780427833.086 5733.9492 20260602 141713 1780427837.586 5624.1810 20260602 141717 1780427842.586 5723.4177 20260602 141722 1780427847.586 5728.5860 20260602 141727 1780427852.586 5848.4724 20260602 141732 1780427857.586 5622.5258 20260602 141737 1780427862.586 6003.6245 20260602 141742 1780427867.586 5926.4690 20260602 141747 1780427872.586 6047.8297 20260602 141752 1780427877.586 5956.3613 20260602 141757 1780427882.086 5961.9609 20260602 141802 1780427887.086 6023.2562 20260602 141807 1780427892.086 5575.7421 20260602 141812 1780427897.086 6006.3738 20260602 141817 1780427901.586 5917.4207 20260602 141821 1780427906.586 5882.4351 20260602 141826 1780427911.586 5720.8499 20260602 141831 1780427916.586 5310.0839 20260602 141836 1780427921.586 5457.2770 20260602 141841 1780427926.586 5380.1444 20260602 141846 1780427931.586 5729.1949 20260602 141851 1780427936.586 5652.7507 20260602 141856 1780427941.586 5813.7697 20260602 141901 1780427946.586 5534.0290 20260602 141906 1780427951.086 5417.9460 20260602 141911 1780427955.586 5411.2217 20260602 141915 1780427960.586 5538.6409 20260602 141920 1780427965.586 5606.9365 20260602 141925 1780427970.586 5560.0968 20260602 141930 1780427975.586 5609.1419 20260602 141935 1780427980.586 5326.3438 20260602 141940 1780427985.586 5377.2479 20260602 141945 1780427990.086 5137.3363 20260602 141950 1780427995.086 5012.5149 20260602 141955 1780428000.086 5034.6225 20260602 142000 1780428005.086 5008.3518 20260602 142005 1780428010.086 5123.7503 20260602 142010 1780428015.086 5283.0371 20260602 142015 1780428020.086 5633.5267 20260602 142020 1780428025.086 5753.8354 20260602 142025 1780428030.086 5610.4216 20260602 142030 1780428034.586 5650.9116 20260602 142034 1780428039.586 5745.0524 20260602 142039 1780428044.586 6005.9866 20260602 142044 1780428049.586 5868.8644 20260602 142049 1780428054.586 5666.2610 20260602 142054 1780428059.586 6006.4498 20260602 142059 1780428064.086 6130.4346 20260602 142104 1780428069.086 5706.6080 20260602 142109 1780428073.586 5684.0068 20260602 142113 1780428078.086 5624.4230 20260602 142118 1780428083.086 5633.3736 20260602 142123 1780428087.586 5615.7687 20260602 142127 1780428092.586 5656.3154 20260602 142132 1780428097.586 5754.0542 20260602 142137 1780428102.586 5790.9015 20260602 142142 1780428107.586 5675.7155 20260602 142147 1780428112.586 5622.6593 20260602 142152 1780428117.586 5915.9303 20260602 142157 1780428122.586 5881.2028 20260602 142202 1780428127.586 5992.0996 20260602 142207 1780428132.586 5702.9694 20260602 142212 1780428137.586 5450.1697 20260602 142217 1780428142.586 5587.9739 20260602 142222 1780428147.086 5691.4827 20260602 142227 1780428152.086 5699.6787 20260602 142232 1780428157.086 5730.1342 20260602 142237 1780428162.086 5432.9652 20260602 142242 1780428167.086 5504.2109 20260602 142247 1780428172.086 5569.1886 20260602 142252 1780428177.086 5786.9545 20260602 142257 1780428182.086 5510.6080 20260602 142302 1780428187.086 5679.7752 20260602 142307 1780428192.086 5341.9003 20260602 142312 1780428197.086 5466.3494 20260602 142317 1780428202.086 5663.2173 20260602 142322 1780428206.586 5506.8511 20260602 142326 1780428211.586 5558.0735 20260602 142331 1780428216.086 5682.9590 20260602 142336 1780428221.086 5730.0201 20260602 142341 1780428225.586 5450.7634 20260602 142345 1780428230.086 5494.4819 20260602 142350 1780428235.086 5535.6404 20260602 142355 1780428239.586 5357.9664 20260602 142359 1780428244.586 5293.2167 20260602 142404 1780428249.586 5286.5851 20260602 142409 1780428254.586 5148.0240 20260602 142414 1780428259.586 5339.4806 20260602 142419 1780428264.586 5287.2187 20260602 142424 1780428269.086 5361.4810 20260602 142429 1780428274.086 5461.8010 20260602 142434 1780428279.086 5459.6809 20260602 142439 1780428283.586 5030.1448 20260602 142443 1780428288.086 5148.8879 20260602 142448 1780428292.586 5272.6635 20260602 142452 1780428297.586 5464.6039 20260602 142457 1780428302.586 5464.5658 20260602 142502 1780428307.586 5334.8124 20260602 142507 1780428312.086 5165.3770 20260602 142512 1780428317.086 5152.9342 20260602 142517 1780428322.086 5313.7347 20260602 142522 1780428327.086 5341.7182 20260602 142527 1780428332.086 5344.2305 20260602 142532 1780428337.086 5529.1560 20260602 142537 1780428342.086 5780.8152 20260602 142542 1780428347.086 5337.3286 20260602 142547 1780428352.086 5837.4393 20260602 142552 1780428357.086 5383.6882 20260602 142557 1780428362.086 5798.5869 20260602 142602 1780428367.086 5963.0674 20260602 142607 1780428371.586 6110.2855 20260602 142611 1780428376.086 5878.8237 20260602 142616 1780428381.086 5912.8228 20260602 142621 1780428386.086 5820.8174 20260602 142626 1780428391.086 5660.2794 20260602 142631 1780428396.086 5771.2021 20260602 142636 1780428401.086 5865.5560 20260602 142641 1780428406.086 5999.6313 20260602 142646 1780428410.586 5594.6869 20260602 142650 1780428415.086 5913.5568 20260602 142655 1780428420.086 5627.7871 20260602 142700 1780428424.586 5933.5449 20260602 142704 1780428429.586 5709.5796 20260602 142709 1780428434.086 5850.7428 20260602 142714 1780428439.086 5629.1369 20260602 142719 1780428443.586 5536.0746 20260602 142723 1780428448.086 5685.6143 20260602 142728 1780428453.086 5550.2391 20260602 142733 1780428458.086 5898.6291 20260602 142738 1780428463.086 5725.4422 20260602 142743 1780428468.086 5590.1834 20260602 142748 1780428473.086 5655.7053 20260602 142753 1780428477.586 5694.8176 20260602 142757 1780428482.086 5735.9889 20260602 142802 1780428487.086 5568.0671 20260602 142807 1780428492.086 5127.5516 20260602 142812 1780428497.086 5436.3450 20260602 142817 1780428502.086 5307.1219 20260602 142822 1780428507.086 5444.5249 20260602 142827 1780428511.586 5682.7757 20260602 142831 1780428516.086 5938.6379 20260602 142836 1780428521.086 5753.2954 20260602 142841 1780428526.086 5690.4259 20260602 142846 1780428531.086 5829.8865 20260602 142851 1780428535.586 5639.5596 20260602 142855 1780428540.586 5656.0528 20260602 142900 1780428545.586 5366.4237 20260602 142905 1780428550.586 5597.2400 20260602 142910 1780428555.586 5588.4933 20260602 142915 1780428560.586 5651.8129 20260602 142920 1780428565.586 5639.6195 20260602 142925 1780428570.586 5620.9773 20260602 142930 1780428575.086 5782.3434 20260602 142935 1780428580.086 5632.7653 20260602 142940 1780428584.586 5682.1269 20260602 142944 1780428589.586 5577.4337 20260602 142949 1780428594.086 5297.9568 20260602 142954 1780428599.086 5836.2609 20260602 142959 1780428604.086 5694.7240 20260602 143004 1780428609.086 5581.3798 20260602 143009 1780428614.086 5450.9616 20260602 143014 1780428618.586 5630.6070 20260602 143018 1780428623.586 5250.0916 20260602 143023 1780428628.586 5259.4623 20260602 143028 1780428633.086 5362.6412 20260602 143033 1780428638.086 5395.7960 20260602 143038 1780428642.586 5416.2309 20260602 143042 1780428647.586 5389.3292 20260602 143047 1780428652.586 5514.8473 20260602 143052 1780428657.586 5435.7514 20260602 143057 1780428662.586 5435.9746 20260602 143102 1780428667.586 5539.7919 20260602 143107 1780428672.586 5557.4891 20260602 143112 1780428677.586 5490.4205 20260602 143117 1780428682.586 5702.5635 20260602 143122 1780428687.586 5621.4142 20260602 143127 1780428692.086 5496.1291 20260602 143132 1780428696.586 5577.2144 20260602 143136 1780428701.586 5560.7170 20260602 143141 1780428706.086 5720.1064 20260602 143146 1780428711.086 5422.3877 20260602 143151 1780428716.086 5549.8496 20260602 143156 1780428721.086 5684.4595 20260602 143201 1780428725.586 5874.8949 20260602 143205 1780428730.586 5662.7610 20260602 143210 1780428735.586 5709.7906 20260602 143215 1780428740.586 5603.3373 20260602 143220 1780428745.586 5718.8681 20260602 143225 1780428750.586 5370.8425 20260602 143230 1780428755.586 5573.5585 20260602 143235 1780428760.086 5291.1311 20260602 143240 1780428764.586 5424.0668 20260602 143244 1780428769.086 5205.7821 20260602 143249 1780428773.586 5267.4580 20260602 143253 1780428778.586 5345.9173 20260602 143258 1780428783.586 5770.4338 20260602 143303 1780428788.586 5772.0500 20260602 143308 1780428793.586 5632.5808 20260602 143313 1780428798.086 5656.0773 20260602 143318 1780428803.086 5780.7150 20260602 143323 1780428808.086 5565.5980 20260602 143328 1780428813.086 5648.0893 20260602 143333 1780428818.086 5622.1181 20260602 143338 1780428823.086 5357.6601 20260602 143343 1780428827.586 5411.5501 20260602 143347 1780428832.586 5539.5257 20260602 143352 1780428837.086 5426.5994 20260602 143357 1780428842.086 5595.2182 20260602 143402 1780428847.086 5382.0825 20260602 143407 1780428852.086 5233.1012 20260602 143412 1780428857.086 5324.9142 20260602 143417 1780428862.086 5427.3114 20260602 143422 1780428867.086 5835.9367 20260602 143427 1780428872.086 5658.3619 20260602 143432 1780428876.586 5753.9517 20260602 143436 1780428881.086 5640.1110 20260602 143441 1780428886.086 5309.3860 20260602 143446 1780428891.086 5548.1693 20260602 143451 1780428896.086 5626.7259 20260602 143456 1780428900.586 5436.4932 20260602 143500 1780428905.086 5441.2371 20260602 143505 1780428910.086 5311.3452 20260602 143510 1780428915.086 5541.5228 20260602 143515 1780428919.586 5415.2465 20260602 143519 1780428924.586 5616.9870 20260602 143524 1780428929.586 5351.9493 20260602 143529 1780428934.586 5899.0133 20260602 143534 1780428939.586 5914.2461 20260602 143539 1780428944.586 5929.6292 20260602 143544 1780428949.586 5944.4568 20260602 143549 1780428954.586 5757.8337 20260602 143554 1780428959.586 5775.9503 20260602 143559 1780428964.586 5485.1863 20260602 143604 1780428969.586 5467.8196 20260602 143609 1780428974.086 5416.9911 20260602 143614 1780428979.086 5699.7570 20260602 143619 1780428984.086 5754.4941 20260602 143624 1780428989.086 5739.5655 20260602 143629 1780428993.586 5739.1849 20260602 143633 1780428998.586 5696.5846 20260602 143638 1780429003.586 5660.9523 20260602 143643 1780429008.086 5596.2631 20260602 143648 1780429013.086 5640.3545 20260602 143653 1780429018.086 5832.7407 20260602 143658 1780429023.086 5742.9481 20260602 143703 1780429027.586 5888.7976 20260602 143707 1780429032.586 5889.2015 20260602 143712 1780429037.086 6056.0405 20260602 143717 1780429041.586 5976.4937 20260602 143721 1780429046.586 5869.8356 20260602 143726 1780429051.586 6140.4175 20260602 143731 1780429056.586 6032.9822 20260602 143736 1780429061.086 6106.2202 20260602 143741 1780429066.086 6140.3087 20260602 143746 1780429070.586 6213.4826 20260602 143750 1780429075.586 5989.4142 20260602 143755 1780429080.586 5922.0421 20260602 143800 1780429085.586 5992.6093 20260602 143805 1780429090.586 6220.9803 20260602 143810 1780429095.586 6089.7705 20260602 143815 1780429100.586 6063.5102 20260602 143820 1780429105.586 5875.1687 20260602 143825 1780429110.586 5993.9724 20260602 143830 1780429115.586 5872.4412 20260602 143835 1780429120.586 6031.7850 20260602 143840 1780429125.586 6029.7894 20260602 143845 1780429130.586 5856.4377 20260602 143850 1780429135.586 5818.6167 20260602 143855 1780429140.586 5580.7734 20260602 143900 1780429145.586 5595.9141 20260602 143905 1780429150.586 5506.3868 20260602 143910 1780429155.586 5710.2227 20260602 143915 1780429160.586 5847.0112 20260602 143920 1780429165.586 5613.5038 20260602 143925 1780429170.586 5765.2673 20260602 143930 1780429175.086 5815.2035 20260602 143935 1780429180.086 5874.8651 20260602 143940 1780429185.086 5713.8401 20260602 143945 1780429189.586 6006.5418 20260602 143949 1780429194.586 5803.0707 20260602 143954 1780429199.586 5815.0908 20260602 143959 1780429204.586 5846.7665 20260602 144004 1780429209.086 5900.8375 20260602 144009 1780429213.586 5609.6062 20260602 144013 1780429218.586 5698.9104 20260602 144018 1780429223.586 5603.9706 20260602 144023 1780429228.586 5791.7687 20260602 144028 1780429233.586 5681.3288 20260602 144033 1780429238.086 5745.5301 20260602 144038 1780429243.086 5933.2201 20260602 144043 1780429248.086 6020.4011 20260602 144048 1780429253.086 5795.2788 20260602 144053 1780429257.586 5566.2829 20260602 144057 1780429262.586 5322.5040 20260602 144102 1780429267.586 5511.8665 20260602 144107 1780429272.586 5573.7180 20260602 144112 1780429277.586 5594.3137 20260602 144117 1780429282.586 5561.6352 20260602 144122 1780429287.086 5601.4195 20260602 144127 1780429292.086 5814.6489 20260602 144132 1780429297.086 5659.1722 20260602 144137 1780429302.086 5696.4669 20260602 144142 1780429306.586 5501.8681 20260602 144146 1780429311.586 5354.2739 20260602 144151 1780429316.586 5519.6410 20260602 144156 1780429321.086 5495.7786 20260602 144201 1780429325.586 5572.6242 20260602 144205 1780429330.086 5578.7519 20260602 144210 1780429335.086 5596.5036 20260602 144215 1780429340.086 5329.3830 20260602 144220 1780429345.086 5409.2437 20260602 144225 1780429350.086 5492.0828 20260602 144230 1780429355.086 5681.3869 20260602 144235 1780429359.586 5493.3751 20260602 144239 1780429364.586 5464.4817 20260602 144244 1780429369.586 5402.0563 20260602 144249 1780429374.086 5214.3362 20260602 144254 1780429378.586 5540.8058 20260602 144258 1780429383.086 5502.2964 20260602 144303 1780429387.586 5893.2322 20260602 144307 1780429392.586 6011.5346 20260602 144312 1780429397.586 5673.3006 20260602 144317 1780429402.586 5581.9651 20260602 144322 1780429407.586 5555.3967 20260602 144327 1780429412.586 5723.9023 20260602 144332 1780429417.586 5796.6208 20260602 144337 1780429422.586 5676.9130 20260602 144342 1780429427.086 5850.1044 20260602 144347 1780429431.586 5647.3786 20260602 144351 1780429436.586 6056.6407 20260602 144356 1780429441.086 5883.0968 20260602 144401 1780429446.086 5694.8501 20260602 144406 1780429450.586 5625.0170 20260602 144410 1780429455.086 5693.1967 20260602 144415 1780429459.586 5792.7668 20260602 144419 1780429464.086 5492.5227 20260602 144424 1780429469.086 5618.6253 20260602 144429 1780429474.086 5776.8720 20260602 144434 1780429479.086 5726.5124 20260602 144439 1780429484.086 5466.6096 20260602 144444 1780429489.086 5285.9592 20260602 144449 1780429494.086 5392.0743 20260602 144454 1780429499.086 5405.0809 20260602 144459 1780429503.586 5274.0672 20260602 144503 1780429508.086 5401.1866 20260602 144508 1780429513.086 5088.8380 20260602 144513 1780429518.086 5163.3886 20260602 144518 1780429522.586 5281.5819 20260602 144522 1780429527.086 5326.1381 20260602 144527 1780429532.086 5219.7337 20260602 144532 1780429536.586 5380.6427 20260602 144536 1780429541.586 5513.6317 20260602 144541 1780429546.586 5482.9773 20260602 144546 1780429551.586 5651.6579 20260602 144551 1780429556.086 5436.0574 20260602 144556 1780429561.086 5388.8944 20260602 144601 1780429566.086 5572.2106 20260602 144606 1780429570.586 5553.6154 20260602 144610 1780429575.586 5331.4984 20260602 144615 1780429580.586 5469.2695 20260602 144620 1780429585.586 5404.9623 20260602 144625 1780429590.586 5659.5322 20260602 144630 1780429595.586 5513.5921 20260602 144635 1780429600.086 5395.0831 20260602 144640 1780429604.586 5483.2458 20260602 144644 1780429609.086 5441.7482 20260602 144649 1780429614.086 5679.5979 20260602 144654 1780429619.086 5926.3048 20260602 144659 1780429623.586 5738.9906 20260602 144703 1780429628.586 5890.1322 20260602 144708 1780429633.586 6237.9950 20260602 144713 1780429638.586 5863.3 20260602 144718 1780429643.086 5917.5572 20260602 144723 1780429647.586 5943.4623 20260602 144727 1780429652.086 5744.0290 20260602 144732 1780429656.586 5671.1060 20260602 144736 1780429661.586 5732.1033 20260602 144741 1780429666.586 5932.0578 20260602 144746 1780429671.086 5962.6129 20260602 144751 1780429676.086 5743.7477 20260602 144756 1780429680.586 5489.7034 20260602 144800 1780429685.586 5569.6177 20260602 144805 1780429690.586 5475.1417 20260602 144810 1780429695.086 5354.5287 20260602 144815 1780429700.086 5230.3031 20260602 144820 1780429704.586 5258.1728 20260602 144824 1780429709.586 5338.4477 20260602 144829 1780429714.086 5415.5296 20260602 144834 1780429719.086 5283.5822 20260602 144839 1780429724.086 5186.4907 20260602 144844 1780429729.086 5396.4582 20260602 144849 1780429734.086 5572.6135 20260602 144854 1780429739.086 5568.0716 20260602 144859 1780429744.086 5720.1681 20260602 144904 1780429748.586 5754.9340 20260602 144908 1780429753.086 5774.5001 20260602 144913 1780429758.086 5711.1317 20260602 144918 1780429763.086 5891.7931 20260602 144923 1780429768.086 5907.3979 20260602 144928 1780429773.086 5833.9569 20260602 144933 1780429778.086 5783.8929 20260602 144938 1780429783.086 5728.7782 20260602 144943 1780429788.086 5768.3536 20260602 144948 1780429792.586 5902.9749 20260602 144952 1780429797.586 5708.9549 20260602 144957 1780429802.586 5695.9394 20260602 145002 1780429807.086 5449.6500 20260602 145007 1780429812.086 5273.9587 20260602 145012 1780429817.086 5206.7393 20260602 145017 1780429821.586 5226.0500 20260602 145021 1780429826.586 5664.8168 20260602 145026 1780429831.086 5461.3391 20260602 145031 1780429835.586 5636.2286 20260602 145035 1780429840.586 5694.6805 20260602 145040 1780429845.586 5506.1603 20260602 145045 1780429850.586 5442.3857 20260602 145050 1780429855.586 5556.6266 20260602 145055 1780429860.586 5628.8633 20260602 145100 1780429865.586 6063.9253 20260602 145105 1780429870.086 5796.3395 20260602 145110 1780429875.086 5779.4544 20260602 145115 1780429880.086 6026.8205 20260602 145120 1780429885.086 5723.7330 20260602 145125 1780429890.086 5566.6962 20260602 145130 1780429895.086 5642.0445 20260602 145135 1780429899.586 5752.5465 20260602 145139 1780429904.086 6018.3522 20260602 145144 1780429909.086 5779.6547 20260602 145149 1780429914.086 5677.8631 20260602 145154 1780429919.086 5721.4218 20260602 145159 1780429923.586 5589.0194 20260602 145203 1780429928.086 5329.4268 20260602 145208 1780429933.086 5517.5081 20260602 145213 1780429937.686 5529.9476 20260602 145217 1780429942.586 5670.1973 20260602 145222 1780429947.586 5768.2255 20260602 145227 1780429952.586 5834.9279 20260602 145232 1780429957.586 5526.1007 20260602 145237 1780429962.586 5427.6031 20260602 145242 1780429967.586 5186.8233 20260602 145247 1780429972.586 5266.9093 20260602 145252 1780429977.086 5307.2318 20260602 145257 1780429982.086 5491.6489 20260602 145302 1780429987.086 5484.2907 20260602 145307 1780429992.086 5585.9205 20260602 145312 1780429997.086 5567.8183 20260602 145317 1780430001.586 5635.2484 20260602 145321 1780430006.086 5564.5800 20260602 145326 1780430010.586 5957.5051 20260602 145330 1780430015.586 5980.3107 20260602 145335 1780430020.586 6186.6590 20260602 145340 1780430025.086 5960.1966 20260602 145345 1780430029.586 6135.6848 20260602 145349 1780430034.586 6027.6601 20260602 145354 1780430039.086 5750.0726 20260602 145359 1780430043.586 5560.0330 20260602 145403 1780430048.586 5741.0640 20260602 145408 1780430053.186 5691.4124 20260602 145413 1780430058.086 5703.5428 20260602 145418 1780430063.086 5865.5199 20260602 145423 1780430068.086 5702.5537 20260602 145428 1780430073.086 5546.1940 20260602 145433 1780430078.086 5622.3905 20260602 145438 1780430083.086 5665.0716 20260602 145443 1780430088.086 5853.0095 20260602 145448 1780430093.086 5971.7998 20260602 145453 1780430098.086 5668.8341 20260602 145458 1780430103.086 5634.8798 20260602 145503 1780430108.086 5623.6500 20260602 145508 1780430113.086 5383.3127 20260602 145513 1780430118.086 5568.6677 20260602 145518 1780430123.086 5509.2168 20260602 145523 1780430128.086 5300.7534 20260602 145528 1780430133.086 5417.5287 20260602 145533 1780430137.586 5305.8451 20260602 145537 1780430142.586 5334.3511 20260602 145542 1780430147.086 5431.2629 20260602 145547 1780430151.586 5749.4944 20260602 145551 1780430156.586 5497.6761 20260602 145556 1780430161.086 5412.6942 20260602 145601 1780430166.086 5338.7675 20260602 145606 1780430170.586 5478.3514 20260602 145610 1780430175.086 5292.1316 20260602 145615 1780430180.086 5256.7568 20260602 145620 1780430185.086 5395.9185 20260602 145625 1780430190.086 5237.7188 20260602 145630 1780430195.086 5401.8235 20260602 145635 1780430200.086 5510.6777 20260602 145640 1780430205.086 5288.7118 20260602 145645 1780430209.586 5533.9336 20260602 145649 1780430214.586 5564.6124 20260602 145654 1780430219.586 5287.6654 20260602 145659 1780430224.586 5349.1488 20260602 145704 1780430229.586 5580.0152 20260602 145709 1780430234.586 5734.0714 20260602 145714 1780430239.186 5898.2626 20260602 145719 1780430244.086 6034.3859 20260602 145724 1780430248.686 6274.9535 20260602 145728 1780430253.586 6081.3767 20260602 145733 1780430258.586 6005.9503 20260602 145738 1780430263.586 6035.6244 20260602 145743 1780430268.586 5575.5389 20260602 145748 1780430273.586 5940.7774 20260602 145753 1780430278.586 5862.4759 20260602 145758 1780430283.086 5756.6994 20260602 145803 1780430287.586 5656.4373 20260602 145807 1780430292.086 5410.3616 20260602 145812 1780430297.086 5586.5544 20260602 145817 1780430301.586 5455.6429 20260602 145821 1780430306.586 5357.7545 20260602 145826 1780430311.086 5335.7023 20260602 145831 1780430315.586 5623.8997 20260602 145835 1780430320.586 5778.7064 20260602 145840 1780430325.586 5789.4877 20260602 145845 1780430330.586 5837.6378 20260602 145850 1780430335.586 5879.9040 20260602 145855 1780430340.086 5614.3510 20260602 145900 1780430345.086 5914.7269 20260602 145905 1780430350.086 6052.1761 20260602 145910 1780430355.086 5729.4768 20260602 145915 1780430359.586 6045.8723 20260602 145919 1780430364.586 6220.3214 20260602 145924 1780430369.586 6060.3118 20260602 145929 1780430374.086 6028.0424 20260602 145934 1780430378.586 5793.4606 20260602 145938 1780430383.086 5542.9867 20260602 145943 1780430387.686 5642.5679 20260602 145947 1780430392.586 5266.8047 20260602 145952 1780430397.586 5564.6944 20260602 145957 1780430402.586 5691.7787 20260602 150002 1780430407.586 5880.7480 20260602 150007 1780430412.586 6078.9806 20260602 150012 1780430417.586 5938.5389 20260602 150017 1780430422.586 5898.4002 20260602 150022 1780430427.586 5913.0925 20260602 150027 1780430432.586 5940.6596 20260602 150032 1780430437.586 5762.6414 20260602 150037 1780430442.586 5656.4665 20260602 150042 1780430447.586 5894.3 20260602 150047 1780430452.586 5741.0455 20260602 150052 1780430457.086 5976.0153 20260602 150057 1780430461.586 6012.2567 20260602 150101 1780430466.586 6259.7939 20260602 150106 1780430471.586 5998.4028 20260602 150111 1780430476.586 6209.6068 20260602 150116 1780430481.586 6132.2430 20260602 150121 1780430486.586 6096.7317 20260602 150126 1780430491.086 5792.5746 20260602 150131 1780430496.086 5550.0644 20260602 150136 1780430501.086 5441.4678 20260602 150141 1780430505.586 5695.4709 20260602 150145 1780430510.086 5518.5401 20260602 150150 1780430514.586 5507.3351 20260602 150154 1780430519.586 5507.1414 20260602 150159 1780430524.586 5615.5419 20260602 150204 1780430529.086 5901.4979 20260602 150209 1780430534.086 5829.9056 20260602 150214 1780430539.086 5950.7129 20260602 150219 1780430544.086 5973.0315 20260602 150224 1780430548.586 5786.3486 20260602 150228 1780430553.086 5924.9762 20260602 150233 1780430558.086 5882.0981 20260602 150238 1780430563.086 5915.3306 20260602 150243 1780430567.686 5908.3813 20260602 150247 1780430572.686 6143.1006 20260602 150252 1780430577.586 5830.8059 20260602 150257 1780430582.586 6061.8788 20260602 150302 1780430587.586 6221.1314 20260602 150307 1780430592.086 6107.1876 20260602 150312 1780430597.086 5931.6283 20260602 150317 1780430601.686 6126.6136 20260602 150321 1780430606.586 5948.9587 20260602 150326 1780430611.186 6127.5297 20260602 150331 1780430616.086 6125.1894 20260602 150336 1780430621.086 5891.8655 20260602 150341 1780430625.586 5812.5901 20260602 150345 1780430630.086 5937.0714 20260602 150350 1780430635.086 5796.4143 20260602 150355 1780430640.086 6207.2715 20260602 150400 1780430644.586 6090.2014 20260602 150404 1780430649.086 5890.4824 20260602 150409 1780430654.086 6072.9176 20260602 150414 1780430659.086 5779.0437 20260602 150419 1780430664.086 6010.9144 20260602 150424 1780430668.586 5814.3142 20260602 150428 1780430673.586 5707.5578 20260602 150433 1780430678.086 5748.9216 20260602 150438 1780430683.086 5686.7814 20260602 150443 1780430687.586 5578.9772 20260602 150447 1780430692.586 5649.3211 20260602 150452 1780430697.086 5463.0199 20260602 150457 1780430702.086 5244.2414 20260602 150502 1780430706.586 5281.3908 20260602 150506 1780430711.586 5443.9977 20260602 150511 1780430716.586 5240.0017 20260602 150516 1780430721.586 5735.1166 20260602 150521 1780430726.086 5623.0015 20260602 150526 1780430731.086 5525.4203 20260602 150531 1780430736.086 5586.2164 20260602 150536 1780430741.086 5699.2841 20260602 150541 1780430745.586 5890.4848 20260602 150545 1780430750.086 5905.1436 20260602 150550 1780430754.586 5936.2426 20260602 150554 1780430759.086 5834.1515 20260602 150559 1780430763.586 5720.1469 20260602 150603 1780430768.586 5890.9237 20260602 150608 1780430773.586 6171.7504 20260602 150613 1780430778.586 6310.9010 20260602 150618 1780430783.586 6104.4627 20260602 150623 1780430788.086 5981.9499 20260602 150628 1780430793.086 5847.5924 20260602 150633 1780430798.086 5853.9280 20260602 150638 1780430803.086 5610.2565 20260602 150643 1780430807.586 5621.1159 20260602 150647 1780430812.586 5525.9970 20260602 150652 1780430817.086 5473.3557 20260602 150657 1780430821.586 5636.7451 20260602 150701 1780430826.586 5777.2040 20260602 150706 1780430831.586 5618.0003 20260602 150711 1780430836.586 6019.6555 20260602 150716 1780430841.086 5928.2991 20260602 150721 1780430845.586 6080.3291 20260602 150725 1780430850.086 5952.5213 20260602 150730 1780430855.086 6017.5073 20260602 150735 1780430859.586 6072.4142 20260602 150739 1780430864.086 5974.9416 20260602 150744 1780430868.586 5981.8146 20260602 150748 1780430873.586 5950.1275 20260602 150753 1780430878.586 5917.8418 20260602 150758 1780430883.086 5929.7788 20260602 150803 1780430888.086 5701.7383 20260602 150808 1780430893.086 5786.7089 20260602 150813 1780430897.586 5855.9111 20260602 150817 1780430902.086 5972.1357 20260602 150822 1780430907.086 5992.4906 20260602 150827 1780430912.086 5598.4759 20260602 150832 1780430917.086 5954.3049 20260602 150837 1780430922.086 5683.7425 20260602 150842 1780430926.586 5664.3209 20260602 150846 1780430931.586 5872.4856 20260602 150851 1780430936.586 5584.3353 20260602 150856 1780430941.086 5652.0486 20260602 150901 1780430946.086 5910.1292 20260602 150906 1780430950.586 5992.5705 20260602 150910 1780430955.586 5934.0778 20260602 150915 1780430960.586 6012.7452 20260602 150920 1780430965.586 6131.7280 20260602 150925 1780430970.586 6230.7173 20260602 150930 1780430975.086 6091.5947 20260602 150935 1780430979.586 6036.4240 20260602 150939 1780430984.086 5930.8821 20260602 150944 1780430988.586 5981.6140 20260602 150948 1780430993.086 5970.5603 20260602 150953 1780430997.586 5530.7147 20260602 150957 1780431002.086 5772.6440 20260602 151002 1780431006.586 5657.4038 20260602 151006 1780431011.186 5645.9406 20260602 151011 1780431016.086 5715.1100 20260602 151016 1780431021.086 5940.5553 20260602 151021 1780431026.086 6033.3413 20260602 151026 1780431030.586 5991.9167 20260602 151030 1780431035.086 5903.9170 20260602 151035 1780431040.086 5913.8465 20260602 151040 1780431045.086 5866.8363 20260602 151045 1780431049.686 5752.0777 20260602 151049 1780431054.586 5580.1138 20260602 151054 1780431059.586 5580.6902 20260602 151059 1780431064.086 5527.9818 20260602 151104 1780431068.586 5569.0086 20260602 151108 1780431073.586 5619.8692 20260602 151113 1780431078.086 5351.6579 20260602 151118 1780431083.086 5671.9887 20260602 151123 1780431088.086 5683.7928 20260602 151128 1780431093.086 5842.3868 20260602 151133 1780431098.086 5961.3410 20260602 151138 1780431103.086 5871.5245 20260602 151143 1780431107.586 5754.5403 20260602 151147 1780431112.086 5840.8153 20260602 151152 1780431116.586 5638.2504 20260602 151156 1780431121.086 5772.2309 20260602 151201 1780431125.586 5289.1257 20260602 151205 1780431130.086 5322.5708 20260602 151210 1780431134.586 5621.7980 20260602 151214 1780431139.086 5474.0974 20260602 151219 1780431144.086 5436.6148 20260602 151224 1780431149.086 5609.7588 20260602 151229 1780431153.586 5683.0630 20260602 151233 1780431158.586 5779.6177 20260602 151238 1780431163.586 5845.0499 20260602 151243 1780431168.186 5990.5520 20260602 151248 1780431173.086 5965.1980 20260602 151253 1780431177.586 5816.6504 20260602 151257 1780431182.086 5874.1009 20260602 151302 1780431186.586 5931.9159 20260602 151306 1780431191.586 6011.9325 20260602 151311 1780431196.586 6029.7585 20260602 151316 1780431201.586 5590.4916 20260602 151321 1780431206.086 5778.8289 20260602 151326 1780431210.586 5804.9580 20260602 151330 1780431215.086 6097.3382 20260602 151335 1780431219.586 6251.0228 20260602 151339 1780431224.586 6058.5570 20260602 151344 1780431229.086 5811.8010 20260602 151349 1780431234.086 5830.2826 20260602 151354 1780431239.086 5918.1055 20260602 151359 1780431243.586 5828.1955 20260602 151403 1780431248.586 5695.9733 20260602 151408 1780431253.586 5515.5095 20260602 151413 1780431258.086 5376.2046 20260602 151418 1780431263.086 5623.6953 20260602 151423 1780431267.586 5792.0820 20260602 151427 1780431272.586 5593.0412 20260602 151432 1780431277.086 5608.8734 20260602 151437 1780431282.086 5657.4720 20260602 151442 1780431286.586 5537.5680 20260602 151446 1780431291.086 5843.7949 20260602 151451 1780431296.086 5668.5615 20260602 151456 1780431300.586 5573.7403 20260602 151500 1780431305.086 5709.3236 20260602 151505 1780431309.586 5655.5241 20260602 151509 1780431314.586 5557.4042 20260602 151514 1780431319.186 5535.0226 20260602 151519 1780431324.186 5374.4549 20260602 151524 1780431329.086 5321.5012 20260602 151529 1780431334.086 5229.5086 20260602 151534 1780431339.086 5395.5102 20260602 151539 1780431343.586 5471.2018 20260602 151543 1780431348.086 5405.6960 20260602 151548 1780431352.586 5488.0515 20260602 151552 1780431357.086 5461.9411 20260602 151557 1780431361.586 5599.8096 20260602 151601 1780431366.186 5518.5407 20260602 151606 1780431371.086 5625.1335 20260602 151611 1780431375.686 5545.0040 20260602 151615 1780431380.586 5851.2801 20260602 151620 1780431385.186 5646.7777 20260602 151625 1780431390.086 6011.2149 20260602 151630 1780431394.586 6018.0253 20260602 151634 1780431399.586 5980.8546 20260602 151639 1780431404.086 5991.2977 20260602 151644 1780431408.686 6133.5650 20260602 151648 1780431413.586 5712.4615 20260602 151653 1780431418.586 5813.8490 20260602 151658 1780431423.586 5970.8649 20260602 151703 1780431428.086 5867.6639 20260602 151708 1780431432.586 6132.7961 20260602 151712 1780431437.086 5992.4045 20260602 151717 1780431442.086 6249.3187 20260602 151722 1780431447.086 5997.3472 20260602 151727 1780431452.086 6098.9028 20260602 151732 1780431456.686 6108.1979 20260602 151736 1780431461.686 6164.6432 20260602 151741 1780431466.586 6165.9056 20260602 151746 1780431471.086 6299.7910 20260602 151751 1780431476.086 6286.9343 20260602 151756 1780431480.686 6068.6448 20260602 151800 1780431485.586 5808.5999 20260602 151805 1780431490.086 6133.6806 20260602 151810 1780431494.586 6164.4092 20260602 151814 1780431499.086 6147.1149 20260602 151819 1780431503.586 6250.0879 20260602 151823 1780431508.086 6591.1540 20260602 151828 1780431512.586 6258.4871 20260602 151832 1780431517.086 5933.0016 20260602 151837 1780431522.086 6062.3503 20260602 151842 1780431526.686 6281.2907 20260602 151846 1780431531.586 6054.2345 20260602 151851 1780431536.586 6391.4707 20260602 151856 1780431541.086 6271.0646 20260602 151901 1780431545.586 6053.3527 20260602 151905 1780431550.586 6166.7892 20260602 151910 1780431555.586 6037.7216 20260602 151915 1780431560.186 5965.0362 20260602 151920 1780431565.086 5973.0256 20260602 151925 1780431569.686 6080.9809 20260602 151929 1780431574.586 6207.1076 20260602 151934 1780431579.586 6125.7517 20260602 151939 1780431584.586 6258.4168 20260602 151944 1780431589.086 6379.9733 20260602 151949 1780431593.686 6207.5421 20260602 151953 1780431598.086 5953.7697 20260602 151958 1780431602.586 5710.2466 20260602 152002 1780431607.086 5935.0982 20260602 152007 1780431611.586 5632.0232 20260602 152011 1780431616.186 5635.6388 20260602 152016 1780431621.086 5712.7839 20260602 152021 1780431626.086 5848.7472 20260602 152026 1780431630.586 5971.7020 20260602 152030 1780431635.086 5857.7174 20260602 152035 1780431640.086 5970.2128 20260602 152040 1780431645.086 6159.7449 20260602 152045 1780431649.586 6117.8479 20260602 152049 1780431654.186 6372.6410 20260602 152054 1780431658.586 6168.9094 20260602 152058 1780431663.086 6338.1109 20260602 152103 1780431668.086 6146.9170 20260602 152108 1780431672.686 6226.0696 20260602 152112 1780431677.586 5756.7659 20260602 152117 1780431682.086 5984.9894 20260602 152122 1780431686.586 5607.1103 20260602 152126 1780431691.586 5456.9894 20260602 152131 1780431696.586 5600.4089 20260602 152136 1780431701.586 5527.9005 20260602 152141 1780431706.086 5259.6116 20260602 152146 1780431710.686 5355.3817 20260602 152150 1780431715.586 5392.2051 20260602 152155 1780431720.586 5551.8410 20260602 152200 1780431725.086 5857.8581 20260602 152205 1780431729.586 5832.2155 20260602 152209 1780431734.586 5534.6620 20260602 152214 1780431739.086 5424.0334 20260602 152219 1780431743.586 5476.4506 20260602 152223 1780431748.086 5499.0724 20260602 152228 1780431752.586 5387.2019 20260602 152232 1780431757.586 5409.6341 20260602 152237 1780431762.586 5526.9775 20260602 152242 1780431767.086 5345.9907 20260602 152247 1780431771.586 5681.3291 20260602 152251 1780431776.186 5523.4167 20260602 152256 1780431780.586 5872.5035 20260602 152300 1780431785.086 5668.0307 20260602 152305 1780431789.586 5597.8879 20260602 152309 1780431794.186 5470.0810 20260602 152314 1780431799.186 5547.5 20260602 152319 1780431804.086 5611.5770 20260602 152324 1780431808.586 5555.5400 20260602 152328 1780431813.586 5491.4105 20260602 152333 1780431818.586 5426.8628 20260602 152338 1780431823.086 5613.9138 20260602 152343 1780431827.686 5789.4498 20260602 152347 1780431832.586 5590.9634 20260602 152352 1780431837.586 5689.9449 20260602 152357 1780431842.586 5604.9371 20260602 152402 1780431847.086 5500.0639 20260602 152407 1780431852.086 5730.7500 20260602 152412 1780431856.586 6005.6636 20260602 152416 1780431861.586 5800.8885 20260602 152421 1780431866.186 5867.1579 20260602 152426 1780431871.186 5816.0996 20260602 152431 1780431876.086 5682.4851 20260602 152436 1780431880.586 5785.3693 20260602 152440 1780431885.586 5735.8199 20260602 152445 1780431890.586 5805.4996 20260602 152450 1780431895.186 5795.7357 20260602 152455 1780431900.086 5741.1477 20260602 152500 1780431905.086 5853.8324 20260602 152505 1780431909.686 6006.9218 20260602 152509 1780431914.586 6017.1551 20260602 152514 1780431919.086 5948.2011 20260602 152519 1780431924.086 6161.9243 20260602 152524 1780431928.586 6154.9854 20260602 152528 1780431933.086 5822.4347 20260602 152533 1780431937.686 6066.4606 20260602 152537 1780431942.586 6049.6455 20260602 152542 1780431947.186 5926.2156 20260602 152547 1780431951.686 5664.2315 20260602 152551 1780431956.686 5749.4634 20260602 152556 1780431961.586 5807.3479 20260602 152601 1780431966.086 5479.4094 20260602 152606 1780431971.086 5773.6623 20260602 152611 1780431975.586 5907.6652 20260602 152615 1780431980.086 5911.2489 20260602 152620 1780431984.586 5749.0432 20260602 152624 1780431989.586 5861.6242 20260602 152629 1780431994.186 5866.4924 20260602 152634 1780431999.186 5726.7413 20260602 152639 1780432004.086 5697.5159 20260602 152644 1780432009.086 5640.6435 20260602 152649 1780432013.586 5600.2474 20260602 152653 1780432018.086 5791.1503 20260602 152658 1780432023.086 5564.3114 20260602 152703 1780432028.086 5715.5275 20260602 152708 1780432032.686 5774.5332 20260602 152712 1780432037.686 5876.4547 20260602 152717 1780432042.186 5522.6865 20260602 152722 1780432047.086 5399.3589 20260602 152727 1780432052.086 5462.7153 20260602 152732 1780432056.586 5705.2737 20260602 152736 1780432061.086 5861.1909 20260602 152741 1780432065.586 5602.4981 20260602 152745 1780432070.086 5666.1695 20260602 152750 1780432075.086 5625.2596 20260602 152755 1780432079.586 5821.5234 20260602 152759 1780432084.186 5502.0812 20260602 152804 1780432089.186 5522.7441 20260602 152809 1780432094.086 5634.8589 20260602 152814 1780432098.586 5540.4890 20260602 152818 1780432103.086 5638.3818 20260602 152823 1780432108.086 5757.7676 20260602 152828 1780432113.086 5865.0497 20260602 152833 1780432117.586 5909.7648 20260602 152837 1780432122.586 5789.5377 20260602 152842 1780432127.086 5593.2134 20260602 152847 1780432131.586 5762.3929 20260602 152851 1780432136.186 5722.0006 20260602 152856 1780432141.186 5883.2568 20260602 152901 1780432146.186 5699.0519 20260602 152906 1780432151.086 5533.6618 20260602 152911 1780432155.586 5386.2521 20260602 152915 1780432160.586 5667.5720 20260602 152920 1780432165.086 5623.3314 20260602 152925 1780432169.686 5489.1634 20260602 152929 1780432174.086 5484.5822 20260602 152934 1780432178.686 5537.9552 20260602 152938 1780432183.686 5695.8300 20260602 152943 1780432188.586 5397.6470 20260602 152948 1780432193.086 5483.0921 20260602 152953 1780432198.086 5567.7685 20260602 152958 1780432203.086 5629.1035 20260602 153003 1780432207.686 5766.4114 20260602 153007 1780432212.686 5857.2093 20260602 153012 1780432217.186 5715.1020 20260602 153017 1780432222.186 5786.7488 20260602 153022 1780432227.086 5701.8489 20260602 153027 1780432231.586 5726.1065 20260602 153031 1780432236.586 5733.8223 20260602 153036 1780432241.186 6055.1530 20260602 153041 1780432246.186 6040.9737 20260602 153046 1780432251.186 5882.1565 20260602 153051 1780432256.086 5634.2745 20260602 153056 1780432261.086 5586.7690 20260602 153101 1780432265.686 5336.9182 20260602 153105 1780432270.686 5553.1695 20260602 153110 1780432275.586 5719.2364 20260602 153115 1780432280.186 5837.4384 20260602 153120 1780432284.686 6059.2163 20260602 153124 1780432289.086 5920.7386 20260602 153129 1780432293.686 6022.0352 20260602 153133 1780432298.686 5794.9138 20260602 153138 1780432303.686 5481.3591 20260602 153143 1780432308.686 5876.8100 20260602 153148 1780432313.586 5602.9806 20260602 153153 1780432318.086 5640.4647 20260602 153158 1780432322.586 5348.0789 20260602 153202 1780432327.186 5530.8640 20260602 153207 1780432332.186 5445.4717 20260602 153212 1780432336.686 5586.0534 20260602 153216 1780432341.586 5535.9080 20260602 153221 1780432346.586 5657.0944 20260602 153226 1780432351.186 5612.6919 20260602 153231 1780432356.186 5503.2539 20260602 153236 1780432361.186 5398.5009 20260602 153241 1780432365.686 5390.7242 20260602 153245 1780432370.686 5501.0575 20260602 153250 1780432375.586 5635.3027 20260602 153255 1780432380.086 5590.3620 20260602 153300 1780432384.586 5469.9871 20260602 153304 1780432389.586 5615.1089 20260602 153309 1780432394.086 5261.6745 20260602 153314 1780432399.086 5367.5574 20260602 153319 1780432404.086 5767.4387 20260602 153324 1780432409.086 5698.4821 20260602 153329 1780432413.586 5814.3008 20260602 153333 1780432418.586 5869.1281 20260602 153338 1780432423.186 5813.8928 20260602 153343 1780432428.186 5676.1396 20260602 153348 1780432432.686 5461.9214 20260602 153352 1780432437.586 5676.6367 20260602 153357 1780432442.186 5729.6661 20260602 153402 1780432447.186 5326.4782 20260602 153407 1780432452.086 5459.9550 20260602 153412 1780432457.086 5550.6614 20260602 153417 1780432461.686 5819.2790 20260602 153421 1780432466.586 5854.1626 20260602 153426 1780432471.186 5922.0782 20260602 153431 1780432476.186 5793.2246 20260602 153436 1780432481.086 5971.5834 20260602 153441 1780432485.586 5916.5692 20260602 153445 1780432490.086 5957.9700 20260602 153450 1780432494.586 5903.8359 20260602 153454 1780432499.086 5739.9806 20260602 153459 1780432504.086 5725.0452 20260602 153504 1780432508.586 5836.4555 20260602 153508 1780432513.586 5553.0405 20260602 153513 1780432518.186 5690.0358 20260602 153518 1780432523.086 5469.1035 20260602 153523 1780432527.686 5395.4163 20260602 153527 1780432532.686 5440.1988 20260602 153532 1780432537.686 5317.8897 20260602 153537 1780432542.686 5220.2466 20260602 153542 1780432547.686 5238.8701 20260602 153547 1780432552.186 5323.6523 20260602 153552 1780432557.186 5467.2125 20260602 153557 1780432562.086 5340.6838 20260602 153602 1780432567.086 5301.1587 20260602 153607 1780432571.586 5825.9684 20260602 153611 1780432576.086 5751.9743 20260602 153616 1780432580.586 5521.6509 20260602 153620 1780432585.586 5759.0339 20260602 153625 1780432590.186 5872.4406 20260602 153630 1780432594.586 5715.9999 20260602 153634 1780432599.086 5726.9076 20260602 153639 1780432603.686 5863.2109 20260602 153643 1780432608.186 5677.6127 20260602 153648 1780432613.186 5669.7410 20260602 153653 1780432618.186 5466.9255 20260602 153658 1780432623.186 5551.7286 20260602 153703 1780432628.086 5283.0145 20260602 153708 1780432632.586 5434.0935 20260602 153712 1780432637.086 5283.6388 20260602 153717 1780432641.686 5332.3600 20260602 153721 1780432646.686 5098.4991 20260602 153726 1780432651.686 5204.5611 20260602 153731 1780432656.586 5326.4138 20260602 153736 1780432661.086 5644.7375 20260602 153741 1780432665.586 5552.3321 20260602 153745 1780432670.086 5784.7741 20260602 153750 1780432675.086 5991.1752 20260602 153755 1780432679.586 5814.0501 20260602 153759 1780432684.186 5954.4411 20260602 153804 1780432689.186 6038.5391 20260602 153809 1780432694.186 6252.1443 20260602 153814 1780432698.586 5942.9139 20260602 153818 1780432703.186 6203.3665 20260602 153823 1780432708.186 6125.2028 20260602 153828 1780432713.186 5920.6703 20260602 153833 1780432718.086 6077.7706 20260602 153838 1780432722.686 5897.0457 20260602 153842 1780432727.686 5952.6986 20260602 153847 1780432732.586 6052.5012 20260602 153852 1780432737.586 5879.9714 20260602 153857 1780432742.086 6003.1673 20260602 153902 1780432746.586 5981.3049 20260602 153906 1780432751.586 5998.0524 20260602 153911 1780432756.086 5804.7384 20260602 153916 1780432760.686 5984.2953 20260602 153920 1780432765.586 5852.5848 20260602 153925 1780432770.186 5974.3837 20260602 153930 1780432775.186 6054.7948 20260602 153935 1780432779.686 5702.0706 20260602 153939 1780432784.186 5651.5601 20260602 153944 1780432788.686 5555.0888 20260602 153948 1780432793.686 5514.6733 20260602 153953 1780432798.686 5678.2714 20260602 153958 1780432803.686 5804.9914 20260602 154003 1780432808.186 5758.0140 20260602 154008 1780432813.186 5564.7069 20260602 154013 1780432818.186 5466.2085 20260602 154018 1780432823.086 5330.7271 20260602 154023 1780432828.086 5396.9231 20260602 154028 1780432832.686 5318.1338 20260602 154032 1780432837.686 5128.5270 20260602 154037 1780432842.186 5574.4040 20260602 154042 1780432847.186 5569.7346 20260602 154047 1780432852.186 5505.5603 20260602 154052 1780432857.086 5462.3562 20260602 154057 1780432861.686 5525.3571 20260602 154101 1780432866.586 5543.7899 20260602 154106 1780432871.086 5680.8060 20260602 154111 1780432875.686 5641.3108 20260602 154115 1780432880.686 5852.5577 20260602 154120 1780432885.086 5656.5920 20260602 154125 1780432889.586 5877.8557 20260602 154129 1780432894.186 6075.2410 20260602 154134 1780432899.186 6098.4215 20260602 154139 1780432904.086 5920.7386 20260602 154144 1780432908.586 5871.4738 20260602 154148 1780432913.086 5798.9699 20260602 154153 1780432917.586 5914.5528 20260602 154157 1780432922.086 5782.2064 20260602 154202 1780432926.586 5987.6060 20260602 154206 1780432931.086 6107.5035 20260602 154211 1780432935.686 5907.5102 20260602 154215 1780432940.686 5673.6341 20260602 154220 1780432945.186 5915.2487 20260602 154225 1780432950.186 5721.1542 20260602 154230 1780432955.186 5516.5678 20260602 154235 1780432959.686 5499.8246 20260602 154239 1780432964.686 5541.3148 20260602 154244 1780432969.686 5312.1853 20260602 154249 1780432974.586 5325.0539 20260602 154254 1780432979.186 5546.1702 20260602 154259 1780432984.186 5719.9457 20260602 154304 1780432988.686 5550.8479 20260602 154308 1780432993.686 5849.8421 20260602 154313 1780432998.586 5882.2113 20260602 154318 1780433003.086 5789.4856 20260602 154323 1780433007.586 5854.9997 20260602 154327 1780433012.086 5958.4436 20260602 154332 1780433016.586 5692.4897 20260602 154336 1780433021.086 5736.6347 20260602 154341 1780433026.086 5640.5154 20260602 154346 1780433030.686 5434.1289 20260602 154350 1780433035.686 5623.7093 20260602 154355 1780433040.686 5358.0278 20260602 154400 1780433045.686 5348.3844 20260602 154405 1780433050.586 5419.0093 20260602 154410 1780433055.186 5676.0719 20260602 154415 1780433060.186 5679.9957 20260602 154420 1780433065.186 5633.1310 20260602 154425 1780433070.186 5900.3329 20260602 154430 1780433075.086 5687.3757 20260602 154435 1780433079.586 5676.1444 20260602 154439 1780433084.086 5894.9995 20260602 154444 1780433088.586 6056.3245 20260602 154448 1780433093.086 5872.8057 20260602 154453 1780433098.086 5834.7341 20260602 154458 1780433102.686 5603.5608 20260602 154502 1780433107.686 5707.2425 20260602 154507 1780433112.086 5915.0708 20260602 154512 1780433116.686 5749.0456 20260602 154516 1780433121.086 5833.4151 20260602 154521 1780433125.686 5522.8212 20260602 154525 1780433130.686 5628.1137 20260602 154530 1780433135.186 5417.6837 20260602 154535 1780433139.686 5527.5148 20260602 154539 1780433144.686 5432.8358 20260602 154544 1780433149.586 5630.9572 20260602 154549 1780433154.086 5769.7165 20260602 154554 1780433158.586 5692.1810 20260602 154558 1780433163.086 5585.4961 20260602 154603 1780433167.686 5690.6107 20260602 154607 1780433172.086 5543.4188 20260602 154612 1780433176.586 5447.2736 20260602 154616 1780433181.086 5763.6541 20260602 154621 1780433185.586 5659.8920 20260602 154625 1780433190.186 5602.4081 20260602 154630 1780433195.086 5720.2703 20260602 154635 1780433199.686 5348.8263 20260602 154639 1780433204.686 5908.5277 20260602 154644 1780433209.686 5858.6472 20260602 154649 1780433214.586 5624.1983 20260602 154654 1780433219.186 5641.6044 20260602 154659 1780433224.086 5758.0897 20260602 154704 1780433228.686 5637.4428 20260602 154708 1780433233.686 5808.4157 20260602 154713 1780433238.186 5762.1223 20260602 154718 1780433243.186 5552.0502 20260602 154723 1780433248.186 5464.1685 20260602 154728 1780433253.186 5336.2313 20260602 154733 1780433257.686 5397.7531 20260602 154737 1780433262.586 5328.1614 20260602 154742 1780433267.186 5258.8278 20260602 154747 1780433272.186 5245.9711 20260602 154752 1780433277.186 5267.0598 20260602 154757 1780433282.086 5629.2835 20260602 154802 1780433287.086 5693.6130 20260602 154807 1780433291.686 5889.6986 20260602 154811 1780433296.686 5979.4194 20260602 154816 1780433301.086 5697.2462 20260602 154821 1780433305.686 5901.5569 20260602 154825 1780433310.186 5754.0458 20260602 154830 1780433315.186 5619.0744 20260602 154835 1780433320.186 5533.0592 20260602 154840 1780433325.186 5591.5752 20260602 154845 1780433329.586 5435.0072 20260602 154849 1780433334.186 5264.3797 20260602 154854 1780433339.186 5356.6486 20260602 154859 1780433344.086 5213.3322 20260602 154904 1780433348.686 5224.4949 20260602 154908 1780433353.686 5262.8255 20260602 154913 1780433358.686 5461.1656 20260602 154918 1780433363.586 5887.6556 20260602 154923 1780433368.086 5528.6261 20260602 154928 1780433372.686 5735.0022 20260602 154932 1780433377.186 5824.5376 20260602 154937 1780433382.186 5566.5335 20260602 154942 1780433387.186 5391.2449 20260602 154947 1780433391.686 5476.2813 20260602 154951 1780433396.686 5670.1568 20260602 154956 1780433401.186 5811.8626 20260602 155001 1780433406.186 5858.1898 20260602 155006 1780433410.686 6237.1108 20260602 155010 1780433415.086 6062.0484 20260602 155015 1780433419.586 6075.7115 20260602 155019 1780433424.186 5851.1519 20260602 155024 1780433428.686 6038.8720 20260602 155028 1780433433.186 5681.9353 20260602 155033 1780433438.186 5627.8393 20260602 155038 1780433443.186 5786.4314 20260602 155043 1780433448.186 5666.2285 20260602 155048 1780433453.186 5089.7616 20260602 155053 1780433458.086 5098.7235 20260602 155058 1780433462.586 5385.8989 20260602 155102 1780433467.186 5637.2303 20260602 155107 1780433472.186 5355.7199 20260602 155112 1780433476.686 5734.5605 20260602 155116 1780433481.086 5555.5874 20260602 155121 1780433485.686 5789.3878 20260602 155125 1780433490.186 5868.5139 20260602 155130 1780433494.686 5804.1894 20260602 155134 1780433499.686 5966.3334 20260602 155139 1780433504.686 5810.7737 20260602 155144 1780433509.586 5852.5920 20260602 155149 1780433514.186 5826.1073 20260602 155154 1780433519.186 5806.6446 20260602 155159 1780433524.186 5902.5496 20260602 155204 1780433529.186 6043.8007 20260602 155209 1780433534.186 6046.5220 20260602 155214 1780433539.186 6038.7391 20260602 155219 1780433544.186 5768.5587 20260602 155224 1780433549.186 5843.7112 20260602 155229 1780433554.186 5788.5501 20260602 155234 1780433558.686 5842.2410 20260602 155238 1780433563.186 6081.1067 20260602 155243 1780433567.686 6031.9918 20260602 155247 1780433572.586 6049.4769 20260602 155252 1780433577.186 6165.0407 20260602 155257 1780433581.586 5750.1239 20260602 155301 1780433586.086 5761.8687 20260602 155306 1780433590.686 5724.9132 20260602 155310 1780433595.586 5716.7336 20260602 155315 1780433600.186 5634.0533 20260602 155320 1780433604.586 5776.3985 20260602 155324 1780433609.086 5718.9515 20260602 155329 1780433613.686 5579.8954 20260602 155333 1780433618.086 5606.1843 20260602 155338 1780433622.686 5473.9702 20260602 155342 1780433627.686 5334.0510 20260602 155347 1780433632.686 5552.2817 20260602 155352 1780433637.586 5544.8967 20260602 155357 1780433642.086 5173.4078 20260602 155402 1780433646.686 5304.6057 20260602 155406 1780433651.086 5550.8235 20260602 155411 1780433655.686 5425.7140 20260602 155415 1780433660.686 5578.4866 20260602 155420 1780433665.186 5797.5072 20260602 155425 1780433670.186 5733.7028 20260602 155430 1780433675.186 5891.8390 20260602 155435 1780433680.186 5975.4092 20260602 155440 1780433685.186 5738.7862 20260602 155445 1780433690.186 5623.7584 20260602 155450 1780433695.186 5359.6500 20260602 155455 1780433699.686 5275.9522 20260602 155459 1780433704.686 5583.7893 20260602 155504 1780433709.686 5457.0916 20260602 155509 1780433714.586 5776.3600 20260602 155514 1780433719.186 5467.1717 20260602 155519 1780433724.186 5599.9061 20260602 155524 1780433728.686 5732.4296 20260602 155528 1780433733.686 5683.6948 20260602 155533 1780433738.686 5824.7235 20260602 155538 1780433743.586 5674.3079 20260602 155543 1780433748.086 5828.7749 20260602 155548 1780433752.686 5860.3522 20260602 155552 1780433757.186 5749.3657 20260602 155557 1780433762.186 5840.3814 20260602 155602 1780433767.186 5808.3281 20260602 155607 1780433772.186 5724.4164 20260602 155612 1780433777.186 5838.6785 20260602 155617 1780433781.586 5719.8909 20260602 155621 1780433786.186 5543.3255 20260602 155626 1780433791.186 5440.4414 20260602 155631 1780433796.186 5236.1816 20260602 155636 1780433801.186 5312.4708 20260602 155641 1780433805.686 5385.4677 20260602 155645 1780433810.686 5507.2111 20260602 155650 1780433815.686 5499.4178 20260602 155655 1780433820.586 5568.5723 20260602 155700 1780433825.186 5845.2165 20260602 155705 1780433830.186 5959.6232 20260602 155710 1780433834.686 5534.8352 20260602 155714 1780433839.186 5281.1202 20260602 155719 1780433844.186 5409.2434 20260602 155724 1780433849.086 5117.8250 20260602 155729 1780433853.686 5198.5177 20260602 155733 1780433858.086 5293.6834 20260602 155738 1780433862.686 5412.4624 20260602 155742 1780433867.686 5727.6785 20260602 155747 1780433872.686 5628.1853 20260602 155752 1780433877.686 5800.1453 20260602 155757 1780433882.686 5929.2889 20260602 155802 1780433887.586 5716.9661 20260602 155807 1780433892.186 5797.8547 20260602 155812 1780433897.186 5924.6436 20260602 155817 1780433901.686 5651.4525 20260602 155821 1780433906.186 5501.7772 20260602 155826 1780433911.186 5555.0194 20260602 155831 1780433916.186 5540.0309 20260602 155836 1780433921.086 5360.5565 20260602 155841 1780433925.586 5399.6783 20260602 155845 1780433930.186 5489.6861 20260602 155850 1780433935.186 5771.0254 20260602 155855 1780433939.686 5618.8625 20260602 155859 1780433944.686 5469.6274 20260602 155904 1780433949.186 5398.8725 20260602 155909 1780433954.186 5385.5675 20260602 155914 1780433959.186 5285.0676 20260602 155919 1780433964.086 5214.6870 20260602 155924 1780433968.686 5578.2679 20260602 155928 1780433973.186 5857.8002 20260602 155933 1780433978.186 5739.5014 20260602 155938 1780433983.186 5765.7531 20260602 155943 1780433987.686 5656.6557 20260602 155947 1780433992.686 5436.1910 20260602 155952 1780433997.186 5352.4029 20260602 155957 1780434002.086 5144.9010 20260602 160002 1780434006.686 5238.3950 20260602 160006 1780434011.686 5389.3617 20260602 160011 1780434016.686 5198.4915 20260602 160016 1780434021.686 5219.2149 20260602 160021 1780434026.686 5198.9260 20260602 160026 1780434031.186 5339.0488 20260602 160031 1780434036.186 5310.8224 20260602 160036 1780434041.186 5624.3226 20260602 160041 1780434046.186 5649.9672 20260602 160046 1780434051.186 5271.5749 20260602 160051 1780434056.086 5593.2471 20260602 160056 1780434060.686 5897.5521 20260602 160100 1780434065.686 5610.6818 20260602 160105 1780434070.686 5667.3855 20260602 160110 1780434075.686 5529.9157 20260602 160115 1780434080.686 5445.3325 20260602 160120 1780434085.686 5367.8134 20260602 160125 1780434090.686 5476.3895 20260602 160130 1780434095.686 5711.4258 20260602 160135 1780434100.686 5909.0337 20260602 160140 1780434105.186 6112.4712 20260602 160145 1780434109.686 6095.4326 20260602 160149 1780434114.686 6067.8241 20260602 160154 1780434119.186 6182.4471 20260602 160159 1780434124.186 6158.5727 20260602 160204 1780434129.186 5901.6171 20260602 160209 1780434134.186 5917.2267 20260602 160214 1780434139.186 5745.5391 20260602 160219 1780434144.186 5624.5777 20260602 160224 1780434149.186 5629.3696 20260602 160229 1780434154.186 5607.7757 20260602 160234 1780434158.686 5446.2653 20260602 160238 1780434163.686 5386.4169 20260602 160243 1780434168.686 5569.5131 20260602 160248 1780434173.686 5596.5742 20260602 160253 1780434178.686 5582.9942 20260602 160258 1780434183.186 5641.3382 20260602 160303 1780434188.186 5678.3119 20260602 160308 1780434193.186 5724.2692 20260602 160313 1780434198.186 5468.5211 20260602 160318 1780434203.086 5732.3334 20260602 160323 1780434207.686 5638.7797 20260602 160327 1780434212.186 5649.6474 20260602 160332 1780434217.186 5793.6558 20260602 160337 1780434222.186 5864.7785 20260602 160342 1780434227.186 5597.4257 20260602 160347 1780434232.186 5386.9709 20260602 160352 1780434237.186 5634.1535 20260602 160357 1780434241.686 5807.9541 20260602 160401 1780434246.186 5847.5986 20260602 160406 1780434251.186 5894.6854 20260602 160411 1780434256.186 5824.1528 20260602 160416 1780434260.686 5663.6015 20260602 160420 1780434265.686 6084.6025 20260602 160425 1780434270.686 5721.3381 20260602 160430 1780434275.686 5603.4896 20260602 160435 1780434280.686 5257.0051 20260602 160440 1780434285.686 5647.4257 20260602 160445 1780434290.686 5734.6874 20260602 160450 1780434295.686 5797.3042 20260602 160455 1780434300.686 5731.1133 20260602 160500 1780434305.186 5759.3909 20260602 160505 1780434310.186 5914.7838 20260602 160510 1780434315.086 5921.0473 20260602 160515 1780434319.686 5851.0152 20260602 160519 1780434324.686 5762.9970 20260602 160524 1780434329.186 5746.9076 20260602 160529 1780434334.186 6011.0444 20260602 160534 1780434339.186 6131.4800 20260602 160539 1780434344.186 5886.3872 20260602 160544 1780434349.186 5937.4520 20260602 160549 1780434354.186 5458.7695 20260602 160554 1780434359.186 5615.9136 20260602 160559 1780434364.186 5719.7154 20260602 160604 1780434369.186 5540.8472 20260602 160609 1780434374.186 5446.8763 20260602 160614 1780434379.186 5415.5773 20260602 160619 1780434384.186 5653.2872 20260602 160624 1780434389.186 5611.9540 20260602 160629 1780434393.686 5431.6553 20260602 160633 1780434398.686 5548.6882 20260602 160638 1780434403.686 5109.2902 20260602 160643 1780434408.686 5210.6184 20260602 160648 1780434413.686 5171.6951 20260602 160653 1780434418.186 4934.0901 20260602 160658 1780434423.186 5204.2133 20260602 160703 1780434427.686 5364.3543 20260602 160707 1780434432.086 5574.6374 20260602 160712 1780434436.686 5542.9631 20260602 160716 1780434441.686 5670.9516 20260602 160721 1780434446.686 5979.7293 20260602 160726 1780434451.686 5608.6504 20260602 160731 1780434456.186 5862.6375 20260602 160736 1780434461.086 5755.1992 20260602 160741 1780434465.686 5776.8148 20260602 160745 1780434470.186 5772.4684 20260602 160750 1780434475.186 5598.7597 20260602 160755 1780434480.186 5758.8243 20260602 160800 1780434485.186 5832.6021 20260602 160805 1780434489.686 5978.2439 20260602 160809 1780434494.686 6028.4606 20260602 160814 1780434499.186 6073.5229 20260602 160819 1780434503.686 6054.0080 20260602 160823 1780434508.686 5850.5294 20260602 160828 1780434513.686 5787.9126 20260602 160833 1780434518.686 5866.1970 20260602 160838 1780434523.686 5730.6698 20260602 160843 1780434528.686 5845.0243 20260602 160848 1780434533.186 5760.1035 20260602 160853 1780434538.186 5819.5022 20260602 160858 1780434543.186 5965.8253 20260602 160903 1780434547.686 5981.0010 20260602 160907 1780434552.186 5834.3619 20260602 160912 1780434557.186 5569.9500 20260602 160917 1780434562.186 5715.4158 20260602 160922 1780434566.686 5713.5081 20260602 160926 1780434571.586 5676.1548 20260602 160931 1780434576.186 5621.4765 20260602 160936 1780434581.086 5783.1371 20260602 160941 1780434585.686 5598.2411 20260602 160945 1780434590.186 5522.3626 20260602 160950 1780434595.186 5714.5539 20260602 160955 1780434600.186 5573.7540 20260602 161000 1780434605.086 5448.4516 20260602 161005 1780434609.686 5380.0726 20260602 161009 1780434614.186 5561.3700 20260602 161014 1780434619.186 5688.0927 20260602 161019 1780434624.186 5796.9916 20260602 161024 1780434628.686 5962.2112 20260602 161028 1780434633.686 5927.9156 20260602 161033 1780434638.686 5868.3851 20260602 161038 1780434643.186 5824.0196 20260602 161043 1780434648.186 5865.1447 20260602 161048 1780434653.186 5683.4465 20260602 161053 1780434658.186 5809.1599 20260602 161058 1780434663.186 5723.6141 20260602 161103 1780434668.186 5802.8877 20260602 161108 1780434672.686 5628.5489 20260602 161112 1780434677.686 5753.7466 20260602 161117 1780434682.686 5497.1308 20260602 161122 1780434687.186 5747.4586 20260602 161127 1780434692.186 5680.7154 20260602 161132 1780434697.186 5679.9287 20260602 161137 1780434701.686 5515.8290 20260602 161141 1780434706.686 5549.4076 20260602 161146 1780434711.186 5650.7260 20260602 161151 1780434716.186 5912.6106 20260602 161156 1780434721.186 5644.0508 20260602 161201 1780434725.686 5768.3203 20260602 161205 1780434730.186 5844.3913 20260602 161210 1780434734.686 5706.0805 20260602 161214 1780434739.686 5640.7952 20260602 161219 1780434744.686 5900.5052 20260602 161224 1780434749.186 5938.8521 20260602 161229 1780434753.686 5882.3812 20260602 161233 1780434758.686 5711.5793 20260602 161238 1780434763.686 5455.7416 20260602 161243 1780434768.186 5656.9210 20260602 161248 1780434773.186 5592.5453 20260602 161253 1780434778.186 5584.8828 20260602 161258 1780434782.686 5548.7382 20260602 161302 1780434787.586 5715.9099 20260602 161307 1780434792.186 5884.1074 20260602 161312 1780434797.186 5672.7684 20260602 161317 1780434802.186 5773.0034 20260602 161322 1780434807.186 5581.0666 20260602 161327 1780434812.186 5742.3800 20260602 161332 1780434816.686 5557.7499 20260602 161336 1780434821.186 5707.2452 20260602 161341 1780434826.186 5890.6046 20260602 161346 1780434831.186 5868.8524 20260602 161351 1780434836.186 5517.4518 20260602 161356 1780434841.186 5737.4129 20260602 161401 1780434846.186 5673.7822 20260602 161406 1780434851.186 5870.4513 20260602 161411 1780434856.186 5815.7256 20260602 161416 1780434860.686 6026.5449 20260602 161420 1780434865.186 5720.2411 20260602 161425 1780434869.686 5564.4736 20260602 161429 1780434874.686 5562.5242 20260602 161434 1780434879.586 5312.7548 20260602 161439 1780434884.186 5119.8086 20260602 161444 1780434888.686 4976.9619 20260602 161448 1780434893.686 5106.7442 20260602 161453 1780434898.686 5200.0245 20260602 161458 1780434903.686 5533.8296 20260602 161503 1780434908.686 5323.4175 20260602 161508 1780434913.186 5383.7109 20260602 161513 1780434918.186 5288.0588 20260602 161518 1780434923.186 5084.4991 20260602 161523 1780434928.186 5225.9231 20260602 161528 1780434933.186 5608.3491 20260602 161533 1780434937.686 5730.9076 20260602 161537 1780434942.686 5760.6968 20260602 161542 1780434947.686 5625.4375 20260602 161547 1780434952.686 5545.3756 20260602 161552 1780434957.686 5572.3870 20260602 161557 1780434962.686 5729.8893 20260602 161602 1780434967.686 5681.2471 20260602 161607 1780434972.686 5480.6089 20260602 161612 1780434977.686 5696.0243 20260602 161617 1780434982.686 5687.4487 20260602 161622 1780434987.186 5702.1663 20260602 161627 1780434992.186 5652.0551 20260602 161632 1780434997.186 5591.6882 20260602 161637 1780435002.186 5720.9599 20260602 161642 1780435006.686 5737.1402 20260602 161646 1780435011.686 5920.6650 20260602 161651 1780435016.686 5773.8155 20260602 161656 1780435021.686 5714.4874 20260602 161701 1780435026.686 5610.0449 20260602 161706 1780435031.186 5650.0393 20260602 161711 1780435035.686 5139.1500 20260602 161715 1780435040.186 5307.6446 20260602 161720 1780435044.686 4898.6238 20260602 161724 1780435049.686 5069.4853 20260602 161729 1780435054.186 5057.5021 20260602 161734 1780435059.186 5417.7797 20260602 161739 1780435064.186 5195.3644 20260602 161744 1780435069.186 5828.4074 20260602 161749 1780435074.186 5657.4583 20260602 161754 1780435079.186 5635.0213 20260602 161759 1780435084.186 5881.2505 20260602 161804 1780435089.186 5824.3462 20260602 161809 1780435094.186 5765.1278 20260602 161814 1780435099.186 5798.5368 20260602 161819 1780435103.686 5798.1643 20260602 161823 1780435108.186 5532.7734 20260602 161828 1780435113.186 5778.5243 20260602 161833 1780435118.186 5628.9679 20260602 161838 1780435123.186 5810.4071 20260602 161843 1780435128.186 5741.1653 20260602 161848 1780435133.186 5700.1275 20260602 161853 1780435138.186 5503.5299 20260602 161858 1780435143.186 5763.5027 20260602 161903 1780435148.186 5457.2394 20260602 161908 1780435153.186 5137.0478 20260602 161913 1780435157.686 5368.8225 20260602 161917 1780435162.686 5377.0185 20260602 161922 1780435167.186 5343.3460 20260602 161927 1780435172.186 5379.6262 20260602 161932 1780435177.186 5445.5188 20260602 161937 1780435182.186 5589.6273 20260602 161942 1780435186.686 5699.2489 20260602 161946 1780435191.686 5365.1434 20260602 161951 1780435196.686 5296.3436 20260602 161956 1780435201.686 5267.3042 20260602 162001 1780435206.686 5337.6159 20260602 162006 1780435211.686 5584.8995 20260602 162011 1780435216.686 5556.5611 20260602 162016 1780435221.686 5736.4029 20260602 162021 1780435226.686 5762.4257 20260602 162026 1780435231.186 5793.9935 20260602 162031 1780435235.686 5862.2184 20260602 162035 1780435240.686 5781.1859 20260602 162040 1780435245.686 6003.6737 20260602 162045 1780435250.686 5708.0725 20260602 162050 1780435255.686 5960.0711 20260602 162055 1780435260.686 6002.6145 20260602 162100 1780435265.186 5948.6297 20260602 162105 1780435269.686 5843.7124 20260602 162109 1780435274.686 6040.9251 20260602 162114 1780435279.686 5721.5691 20260602 162119 1780435284.686 5698.8016 20260602 162124 1780435289.686 5973.4714 20260602 162129 1780435294.186 5888.8185 20260602 162134 1780435299.186 6057.4991 20260602 162139 1780435303.686 5653.3146 20260602 162143 1780435308.686 5784.9234 20260602 162148 1780435313.186 5784.8555 20260602 162153 1780435318.186 5654.7511 20260602 162158 1780435323.186 5670.4623 20260602 162203 1780435327.686 5616.5227 20260602 162207 1780435332.186 5629.7097 20260602 162212 1780435337.186 5571.5072 20260602 162217 1780435342.186 5487.9737 20260602 162222 1780435347.186 5374.6870 20260602 162227 1780435352.186 5310.9860 20260602 162232 1780435357.186 5274.8063 20260602 162237 1780435362.186 5621.1209 20260602 162242 1780435367.186 5528.5501 20260602 162247 1780435372.186 5757.9860 20260602 162252 1780435377.186 5828.9984 20260602 162257 1780435382.186 5913.0231 20260602 162302 1780435387.186 5968.5230 20260602 162307 1780435391.686 5616.7734 20260602 162311 1780435396.686 5719.3664 20260602 162316 1780435401.686 5477.9574 20260602 162321 1780435406.686 5392.1565 20260602 162326 1780435411.186 5584.1026 20260602 162331 1780435416.186 5614.0038 20260602 162336 1780435421.186 5754.8046 20260602 162341 1780435426.186 5678.4442 20260602 162346 1780435431.186 5549.9524 20260602 162351 1780435436.186 5327.4098 20260602 162356 1780435440.686 5420.3832 20260602 162400 1780435445.686 5190.2327 20260602 162405 1780435450.686 5439.6522 20260602 162410 1780435455.686 5509.5261 20260602 162415 1780435460.686 5681.5812 20260602 162420 1780435465.186 5522.4872 20260602 162425 1780435469.686 5655.9962 20260602 162429 1780435474.186 5729.3370 20260602 162434 1780435478.686 5809.7053 20260602 162438 1780435483.686 5647.2754 20260602 162443 1780435488.686 5988.4611 20260602 162448 1780435493.686 5948.3886 20260602 162453 1780435498.686 5895.4677 20260602 162458 1780435503.686 6001.9463 20260602 162503 1780435508.686 5997.9102 20260602 162508 1780435513.186 5948.7346 20260602 162513 1780435517.686 5890.5393 20260602 162517 1780435522.686 5847.6278 20260602 162522 1780435527.686 5941.8607 20260602 162527 1780435532.686 5983.1250 20260602 162532 1780435537.686 6179.6921 20260602 162537 1780435542.686 5880.4795 20260602 162542 1780435547.186 5819.1183 20260602 162547 1780435551.686 6097.4622 20260602 162551 1780435556.186 6135.8574 20260602 162556 1780435561.186 5909.1783 20260602 162601 1780435566.186 5856.5673 20260602 162606 1780435570.686 5702.6231 20260602 162610 1780435575.686 5978.1212 20260602 162615 1780435580.686 5971.9855 20260602 162620 1780435585.686 5787.1273 20260602 162625 1780435590.186 5581.8948 20260602 162630 1780435595.086 5800.5455 20260602 162635 1780435599.686 5830.9558 20260602 162639 1780435604.686 5981.7100 20260602 162644 1780435609.686 5826.2539 20260602 162649 1780435614.186 5892.2830 20260602 162654 1780435619.186 5693.9560 20260602 162659 1780435623.686 5793.2627 20260602 162703 1780435628.686 5898.9099 20260602 162708 1780435633.686 5809.7789 20260602 162713 1780435638.686 5769.7544 20260602 162718 1780435643.686 5738.1296 20260602 162723 1780435648.686 5341.8383 20260602 162728 1780435653.686 5409.1120 20260602 162733 1780435658.686 5197.9852 20260602 162738 1780435663.686 5363.5079 20260602 162743 1780435668.686 5232.2671 20260602 162748 1780435673.186 5388.8831 20260602 162753 1780435677.686 5232.6047 20260602 162757 1780435682.186 5505.6837 20260602 162802 1780435686.686 5350.8174 20260602 162806 1780435691.686 5500.3113 20260602 162811 1780435696.186 5531.5828 20260602 162816 1780435701.186 5433.3070 20260602 162821 1780435706.186 5567.8087 20260602 162826 1780435711.186 5774.7841 20260602 162831 1780435715.686 5558.9953 20260602 162835 1780435720.686 5745.9697 20260602 162840 1780435725.186 5468.5473 20260602 162845 1780435729.686 5166.9273 20260602 162849 1780435734.686 5430.2344 20260602 162854 1780435739.686 5082.8499 20260602 162859 1780435744.686 5382.5703 20260602 162904 1780435749.686 5264.0438 20260602 162909 1780435754.686 5328.0133 20260602 162914 1780435759.686 5336.1905 20260602 162919 1780435764.686 5361.0444 20260602 162924 1780435769.186 5349.3288 20260602 162929 1780435774.186 5564.3958 20260602 162934 1780435779.186 5672.3323 20260602 162939 1780435784.186 5451.3177 20260602 162944 1780435789.186 5513.8469 20260602 162949 1780435794.186 5414.0615 20260602 162954 1780435799.186 5258.7798 20260602 162959 1780435804.186 5280.3031 20260602 163004 1780435808.686 5452.1674 20260602 163008 1780435813.686 5251.6681 20260602 163013 1780435818.686 5376.7687 20260602 163018 1780435823.686 5511.3980 20260602 163023 1780435828.686 5623.2589 20260602 163028 1780435833.686 5404.3362 20260602 163033 1780435838.686 5327.2471 20260602 163038 1780435843.686 5219.3576 20260602 163043 1780435848.186 5419.0087 20260602 163048 1780435853.186 5218.3217 20260602 163053 1780435858.186 5307.8943 20260602 163058 1780435863.186 5290.0964 20260602 163103 1780435867.686 5074.7639 20260602 163107 1780435872.686 5062.0595 20260602 163112 1780435877.686 5165.9688 20260602 163117 1780435882.686 5261.0537 20260602 163122 1780435887.686 5826.3367 20260602 163127 1780435892.686 5581.0913 20260602 163132 1780435897.686 5908.2836 20260602 163137 1780435902.686 5818.2967 20260602 163142 1780435907.186 5506.4669 20260602 163147 1780435911.686 5387.1435 20260602 163151 1780435916.186 5471.2862 20260602 163156 1780435921.186 5225.8384 20260602 163201 1780435926.186 5242.0738 20260602 163206 1780435930.686 5404.8654 20260602 163210 1780435935.686 5267.5730 20260602 163215 1780435940.686 5473.3515 20260602 163220 1780435945.686 5620.0472 20260602 163225 1780435950.686 5470.8531 20260602 163230 1780435955.686 5397.6133 20260602 163235 1780435960.686 5636.9197 20260602 163240 1780435965.686 5461.9426 20260602 163245 1780435970.686 5654.0692 20260602 163250 1780435975.186 5414.5229 20260602 163255 1780435979.686 5485.1654 20260602 163259 1780435984.686 5764.7035 20260602 163304 1780435989.186 5875.4593 20260602 163309 1780435994.186 5991.3123 20260602 163314 1780435998.686 5770.3519 20260602 163318 1780436003.186 5818.1462 20260602 163323 1780436007.686 5906.7565 20260602 163327 1780436012.686 5791.2552 20260602 163332 1780436017.686 5664.8883 20260602 163337 1780436022.686 5748.4898 20260602 163342 1780436027.686 6076.7934 20260602 163347 1780436032.686 5967.0630 20260602 163352 1780436037.686 6029.0480 20260602 163357 1780436042.686 6045.7203 20260602 163402 1780436047.186 5854.2198 20260602 163407 1780436051.686 5531.0082 20260602 163411 1780436056.186 5596.8064 20260602 163416 1780436061.186 5330.7393 20260602 163421 1780436065.686 5471.2930 20260602 163425 1780436070.686 5769.7520 20260602 163430 1780436075.686 5321.3498 20260602 163435 1780436080.686 5346.9938 20260602 163440 1780436085.186 5692.7475 20260602 163445 1780436090.186 5544.5832 20260602 163450 1780436095.186 5697.4888 20260602 163455 1780436100.186 5843.3524 20260602 163500 1780436105.186 5717.1613 20260602 163505 1780436110.186 5536.4981 20260602 163510 1780436115.186 5416.6648 20260602 163515 1780436119.686 5268.2391 20260602 163519 1780436124.686 5722.4807 20260602 163524 1780436129.686 5447.4369 20260602 163529 1780436134.686 5417.5657 20260602 163534 1780436139.186 5562.0891 20260602 163539 1780436144.186 5445.3290 20260602 163544 1780436149.186 5398.2884 20260602 163549 1780436154.186 5386.1934 20260602 163554 1780436158.686 5124.2724 20260602 163558 1780436163.186 5072.0173 20260602 163603 1780436168.186 5089.8299 20260602 163608 1780436172.686 5094.3172 20260602 163612 1780436177.186 5323.6109 20260602 163617 1780436182.186 5156.7328 20260602 163622 1780436187.186 5309.1964 20260602 163627 1780436192.186 5336.1464 20260602 163632 1780436196.686 5337.2389 20260602 163636 1780436201.686 5135.4676 20260602 163641 1780436206.686 4911.8409 20260602 163646 1780436211.686 5188.5957 20260602 163651 1780436216.686 5155.0877 20260602 163656 1780436221.186 5262.2029 20260602 163701 1780436226.186 5220.0595 20260602 163706 1780436230.686 5244.9206 20260602 163710 1780436235.686 5416.2106 20260602 163715 1780436240.686 5200.8525 20260602 163720 1780436245.686 5574.0732 20260602 163725 1780436250.686 5392.4471 20260602 163730 1780436255.686 5097.0563 20260602 163735 1780436260.686 5087.9228 20260602 163740 1780436265.686 5053.1974 20260602 163745 1780436270.186 5404.3844 20260602 163750 1780436275.186 5536.9559 20260602 163755 1780436279.686 5781.7635 20260602 163759 1780436284.686 5520.0320 20260602 163804 1780436289.686 5596.9328 20260602 163809 1780436294.686 5639.6744 20260602 163814 1780436299.686 5480.5180 20260602 163819 1780436304.686 5355.2726 20260602 163824 1780436309.686 5347.5326 20260602 163829 1780436314.686 5348.7197 20260602 163834 1780436319.186 5137.9207 20260602 163839 1780436324.186 5086.5760 20260602 163844 1780436329.186 5269.4839 20260602 163849 1780436334.186 5436.1266 20260602 163854 1780436339.186 5557.4125 20260602 163859 1780436343.686 5508.1454 20260602 163903 1780436348.686 5535.9903 20260602 163908 1780436353.686 5663.4510 20260602 163913 1780436358.686 5517.4783 20260602 163918 1780436363.186 5437.8289 20260602 163923 1780436368.186 5555.3281 20260602 163928 1780436372.686 5560.4762 20260602 163932 1780436377.686 5488.3575 20260602 163937 1780436382.686 5186.3226 20260602 163942 1780436387.686 5444.5919 20260602 163947 1780436392.686 5344.2222 20260602 163952 1780436397.686 5256.9443 20260602 163957 1780436402.686 5384.2396 20260602 164002 1780436407.686 5740.7981 20260602 164007 1780436412.686 5923.7376 20260602 164012 1780436417.686 5818.1790 20260602 164017 1780436422.686 5689.9768 20260602 164022 1780436427.686 5675.6642 20260602 164027 1780436432.686 5775.8364 20260602 164032 1780436437.686 5851.5164 20260602 164037 1780436442.686 5680.9348 20260602 164042 1780436447.186 6002.3150 20260602 164047 1780436452.186 5611.4724 20260602 164052 1780436457.186 5511.7089 20260602 164057 1780436462.186 5686.8675 20260602 164102 1780436467.186 5588.7729 20260602 164107 1780436472.186 5662.3897 20260602 164112 1780436476.686 5554.1724 20260602 164116 1780436481.686 5367.2764 20260602 164121 1780436486.686 5419.5601 20260602 164126 1780436491.686 5595.4668 20260602 164131 1780436496.186 5796.7865 20260602 164136 1780436501.186 5623.0667 20260602 164141 1780436506.186 5701.2203 20260602 164146 1780436511.186 5593.3881 20260602 164151 1780436516.186 5679.5186 20260602 164156 1780436521.186 5594.5656 20260602 164201 1780436526.186 5905.5454 20260602 164206 1780436531.186 5648.1084 20260602 164211 1780436536.186 5703.9648 20260602 164216 1780436541.186 5172.3236 20260602 164221 1780436545.686 5128.7907 20260602 164225 1780436550.186 5513.0598 20260602 164230 1780436555.186 5663.4283 20260602 164235 1780436560.186 5554.5574 20260602 164240 1780436564.686 5831.2094 20260602 164244 1780436569.686 5582.9391 20260602 164249 1780436574.686 5570.8283 20260602 164254 1780436579.186 5091.5754 20260602 164259 1780436584.186 5146.9705 20260602 164304 1780436588.686 5256.4770 20260602 164308 1780436593.686 5318.6452 20260602 164313 1780436598.686 5515.7155 20260602 164318 1780436603.686 5245.4507 20260602 164323 1780436608.686 5511.0109 20260602 164328 1780436613.686 5572.8900 20260602 164333 1780436618.686 5444.2781 20260602 164338 1780436623.686 5370.9289 20260602 164343 1780436628.686 5487.5773 20260602 164348 1780436633.686 5515.0387 20260602 164353 1780436638.186 5586.4528 20260602 164358 1780436642.686 5249.3346 20260602 164402 1780436647.686 5623.1049 20260602 164407 1780436652.186 5363.1613 20260602 164412 1780436656.686 5239.5824 20260602 164416 1780436661.686 5205.6381 20260602 164421 1780436666.686 5110.8208 20260602 164426 1780436671.686 5221.9567 20260602 164431 1780436676.686 5323.0098 20260602 164436 1780436681.686 5310.7205 20260602 164441 1780436686.686 5562.8473 20260602 164446 1780436691.186 5591.4107 20260602 164451 1780436696.186 5513.6651 20260602 164456 1780436701.186 5941.1478 20260602 164501 1780436705.686 5818.4820 20260602 164505 1780436710.686 5797.1108 20260602 164510 1780436715.186 5481.2828 20260602 164515 1780436720.186 5574.3918 20260602 164520 1780436725.186 5461.1957 20260602 164525 1780436729.686 5482.7300 20260602 164529 1780436734.686 5743.9864 20260602 164534 1780436739.186 5276.1561 20260602 164539 1780436744.186 5615.5011 20260602 164544 1780436749.186 5618.1222 20260602 164549 1780436754.186 5745.3960 20260602 164554 1780436759.186 5595.7711 20260602 164559 1780436764.186 5626.7235 20260602 164604 1780436769.186 5859.9967 20260602 164609 1780436774.186 5896.0679 20260602 164614 1780436779.186 5863.3116 20260602 164619 1780436784.186 5936.5478 20260602 164624 1780436789.186 5830.8926 20260602 164629 1780436793.686 5310.4508 20260602 164633 1780436798.186 5375.3662 20260602 164638 1780436803.186 5634.2432 20260602 164643 1780436808.186 5916.6822 20260602 164648 1780436813.186 5774.3740 20260602 164653 1780436817.686 5847.7360 20260602 164657 1780436822.686 5768.8043 20260602 164702 1780436827.686 5760.1294 20260602 164707 1780436832.186 5611.0957 20260602 164712 1780436837.186 5420.0268 20260602 164717 1780436842.186 5319.6600 20260602 164722 1780436847.186 5220.4907 20260602 164727 1780436852.186 5089.5131 20260602 164732 1780436857.186 5240.5563 20260602 164737 1780436862.186 5432.4344 20260602 164742 1780436867.186 5275.3031 20260602 164747 1780436872.186 5413.2694 20260602 164752 1780436877.186 5507.6429 20260602 164757 1780436881.686 5358.6313 20260602 164801 1780436886.186 5273.6929 20260602 164806 1780436891.186 5145.6094 20260602 164811 1780436896.186 5284.6983 20260602 164816 1780436900.686 5221.8607 20260602 164820 1780436905.686 5137.7422 20260602 164825 1780436910.686 5094.8098 20260602 164830 1780436915.686 5289.4229 20260602 164835 1780436920.686 5241.0823 20260602 164840 1780436925.186 5159.8060 20260602 164845 1780436930.186 5103.6012 20260602 164850 1780436935.186 5154.4571 20260602 164855 1780436940.186 5133.7320 20260602 164900 1780436944.686 5222.8642 20260602 164904 1780436949.686 5502.7425 20260602 164909 1780436954.686 5505.2429 20260602 164914 1780436959.186 5341.4360 20260602 164919 1780436964.186 5726.3699 20260602 164924 1780436969.186 5576.9908 20260602 164929 1780436973.686 5802.7861 20260602 164933 1780436978.186 5870.1357 20260602 164938 1780436983.186 5838.3197 20260602 164943 1780436988.186 5789.7726 20260602 164948 1780436993.186 5757.2189 20260602 164953 1780436998.186 5558.0330 20260602 164958 1780437003.186 5680.1194 20260602 165003 1780437008.186 5180.4933 20260602 165008 1780437012.686 5239.9829 20260602 165012 1780437017.186 5226.7450 20260602 165017 1780437022.186 5060.7133 20260602 165022 1780437027.186 5245.0198 20260602 165027 1780437032.186 5487.8557 20260602 165032 1780437036.686 5357.4327 20260602 165036 1780437041.186 5669.9848 20260602 165041 1780437045.686 5581.7071 20260602 165045 1780437050.686 5730.8245 20260602 165050 1780437055.686 5834.7669 20260602 165055 1780437059.686 5962.3608 20260602 165059 1780437064.686 5641.4685 20260602 165104 1780437069.186 5576.2345 20260602 165109 1780437074.186 5625.0212 20260602 165114 1780437079.186 5645.8241 20260602 165119 1780437084.186 5688.2876 20260602 165124 1780437088.686 5736.7799 20260602 165128 1780437093.686 6036.3865 20260602 165133 1780437098.686 5891.1982 20260602 165138 1780437103.186 5935.7116 20260602 165143 1780437108.186 5297.0007 20260602 165148 1780437113.186 5482.8596 20260602 165153 1780437117.686 5341.1299 20260602 165157 1780437122.686 5596.0745 20260602 165202 1780437127.686 5754.6484 20260602 165207 1780437132.686 5731.1860 20260602 165212 1780437137.186 6068.4183 20260602 165217 1780437142.186 5843.1959 20260602 165222 1780437147.186 5462.1264 20260602 165227 1780437151.686 5363.0430 20260602 165231 1780437156.686 5088.6708 20260602 165236 1780437161.686 5275.3952 20260602 165241 1780437166.686 5335.8391 20260602 165246 1780437171.686 5232.7666 20260602 165251 1780437176.186 5135.9057 20260602 165256 1780437181.186 5074.3765 20260602 165301 1780437186.186 5073.7819 20260602 165306 1780437191.186 5060.1733 20260602 165311 1780437196.186 5309.2891 20260602 165316 1780437201.186 5113.6231 20260602 165321 1780437205.686 5270.8733 20260602 165325 1780437210.686 5151.7594 20260602 165330 1780437215.686 5160.3302 20260602 165335 1780437220.686 5083.6894 20260602 165340 1780437225.686 5442.8008 20260602 165345 1780437230.686 5473.6072 20260602 165350 1780437235.686 5483.9197 20260602 165355 1780437240.186 5211.3271 20260602 165400 1780437245.186 5414.3453 20260602 165405 1780437249.686 5389.8385 20260602 165409 1780437254.686 5481.3010 20260602 165414 1780437259.686 5411.3284 20260602 165419 1780437264.686 5630.2118 20260602 165424 1780437269.686 5626.2013 20260602 165429 1780437274.686 5425.5623 20260602 165434 1780437279.686 5391.6752 20260602 165439 1780437284.186 5711.6050 20260602 165444 1780437288.686 5852.9422 20260602 165448 1780437293.686 5729.9733 20260602 165453 1780437298.186 5678.3843 20260602 165458 1780437303.186 5455.2799 20260602 165503 1780437307.686 5719.1253 20260602 165507 1780437312.686 5747.6076 20260602 165512 1780437317.686 5621.7238 20260602 165517 1780437322.686 5736.4792 20260602 165522 1780437327.686 5547.1069 20260602 165527 1780437332.686 5740.3612 20260602 165532 1780437337.186 5585.6061 20260602 165537 1780437342.186 5693.1433 20260602 165542 1780437347.186 5282.5341 20260602 165547 1780437351.686 5271.3862 20260602 165551 1780437356.686 5005.1513 20260602 165556 1780437361.186 5127.7614 20260602 165601 1780437365.686 5186.4952 20260602 165605 1780437370.686 5384.0563 20260602 165610 1780437375.186 5623.2712 20260602 165615 1780437379.686 5459.5053 20260602 165619 1780437384.686 5261.2135 20260602 165624 1780437389.186 5220.5846 20260602 165629 1780437394.186 5681.3142 20260602 165634 1780437399.186 5471.4805 20260602 165639 1780437404.186 5687.8221 20260602 165644 1780437409.186 5475.2663 20260602 165649 1780437414.186 5448.5297 20260602 165654 1780437419.186 5642.8921 20260602 165659 1780437424.186 5564.7701 20260602 165704 1780437429.186 5654.2265 20260602 165709 1780437434.186 5674.3681 20260602 165714 1780437438.686 5668.0906 20260602 165718 1780437443.186 5722.1699 20260602 165723 1780437448.186 5657.0387 20260602 165728 1780437453.186 5436.9187 20260602 165733 1780437458.186 5619.6964 20260602 165738 1780437463.186 5309.6563 20260602 165743 1780437468.186 5499.8860 20260602 165748 1780437472.686 5438.3567 20260602 165752 1780437477.686 5305.3200 20260602 165757 1780437482.686 5474.7203 20260602 165802 1780437487.686 5587.1856 20260602 165807 1780437492.186 5533.3894 20260602 165812 1780437497.186 5595.5780 20260602 165817 1780437502.186 5463.9697 20260602 165822 1780437507.186 5634.5394 20260602 165827 1780437512.186 5567.4478 20260602 165832 1780437516.686 5817.0345 20260602 165836 1780437521.686 6141.6599 20260602 165841 1780437526.686 6162.0006 20260602 165846 1780437531.686 5939.6735 20260602 165851 1780437536.686 5992.0079 20260602 165856 1780437541.686 6127.5011 20260602 165901 1780437546.686 6256.1539 20260602 165906 1780437551.686 6190.7873 20260602 165911 1780437556.686 5975.7686 20260602 165916 1780437561.686 5791.8450 20260602 165921 1780437566.686 5962.0610 20260602 165926 1780437571.686 5779.3835 20260602 165931 1780437576.686 5861.2928 20260602 165936 1780437581.686 5881.6296 20260602 165941 1780437586.686 5983.6996 20260602 165946 1780437591.186 6146.4268 20260602 165951 1780437596.186 6096.6483 20260602 165956 1780437600.686 5960.6960 20260602 170000 1780437605.686 6003.9404 20260602 170005 1780437610.186 6164.7823 20260602 170010 1780437615.186 6289.8475 20260602 170015 1780437619.686 6111.2794 20260602 170019 1780437624.686 5773.3306 20260602 170024 1780437629.686 5717.6143 20260602 170029 1780437634.686 5908.4141 20260602 170034 1780437639.686 5923.1043 20260602 170039 1780437644.686 6091.5971 20260602 170044 1780437649.186 5944.1167 20260602 170049 1780437654.186 5993.1567 20260602 170054 1780437659.186 5862.2581 20260602 170059 1780437663.686 5998.8496 20260602 170103 1780437668.686 6003.7500 20260602 170108 1780437673.686 5981.6888 20260602 170113 1780437678.186 6073.4278 20260602 170118 1780437682.686 5782.1795 20260602 170122 1780437687.186 5787.9665 20260602 170127 1780437691.686 5716.1835 20260602 170131 1780437696.186 5773.8063 20260602 170136 1780437700.686 5603.2521 20260602 170140 1780437705.686 5892.1805 20260602 170145 1780437710.186 5750.5241 20260602 170150 1780437715.186 5566.2218 20260602 170155 1780437720.186 5614.3615 20260602 170200 1780437725.186 5810.4494 20260602 170205 1780437730.186 5934.3871 20260602 170210 1780437735.186 5810.9573 20260602 170215 1780437739.686 5839.5824 20260602 170219 1780437744.686 5589.4494 20260602 170224 1780437749.186 5387.2672 20260602 170229 1780437754.186 5495.5193 20260602 170234 1780437759.186 5297.4644 20260602 170239 1780437764.186 5514.0710 20260602 170244 1780437769.186 5599.0949 20260602 170249 1780437774.186 5588.7946 20260602 170254 1780437779.186 5804.5167 20260602 170259 1780437783.686 6057.6349 20260602 170303 1780437788.186 5989.1385 20260602 170308 1780437792.686 6234.3824 20260602 170312 1780437797.686 5986.7546 20260602 170317 1780437802.186 5814.6721 20260602 170322 1780437806.686 6163.0994 20260602 170326 1780437811.686 6055.5199 20260602 170331 1780437816.686 5980.8090 20260602 170336 1780437821.686 5970.8884 20260602 170341 1780437826.186 5841.1521 20260602 170346 1780437831.186 5937.6538 20260602 170351 1780437835.686 6077.2935 20260602 170355 1780437840.186 5842.8365 20260602 170400 1780437845.186 5810.5552 20260602 170405 1780437850.186 6047.6932 20260602 170410 1780437855.186 5832.2132 20260602 170415 1780437860.186 5776.8485 20260602 170420 1780437865.186 6062.3601 20260602 170425 1780437870.186 6039.4543 20260602 170430 1780437874.686 5789.9585 20260602 170434 1780437879.686 5752.7745 20260602 170439 1780437884.686 5512.5442 20260602 170444 1780437889.186 5654.4316 20260602 170449 1780437894.186 5527.3503 20260602 170454 1780437898.686 5441.3021 20260602 170458 1780437903.186 5820.0720 20260602 170503 1780437908.186 5599.8760 20260602 170508 1780437913.186 5606.8605 20260602 170513 1780437918.186 5529.1390 20260602 170518 1780437923.186 5576.6061 20260602 170523 1780437927.686 5639.8249 20260602 170527 1780437932.686 5834.2576 20260602 170532 1780437937.186 5877.4781 20260602 170537 1780437941.686 6071.0323 20260602 170541 1780437946.186 6020.7647 20260602 170546 1780437951.186 6015.9296 20260602 170551 1780437956.186 5940.3849 20260602 170556 1780437961.186 6084.2481 20260602 170601 1780437966.186 6027.4908 20260602 170606 1780437970.686 6167.7343 20260602 170610 1780437975.686 6060.8461 20260602 170615 1780437980.686 5926.1724 20260602 170620 1780437985.686 5816.3825 20260602 170625 1780437990.686 6017.9725 20260602 170630 1780437995.686 6031.0507 20260602 170635 1780438000.686 5883.8376 20260602 170640 1780438005.186 5938.8563 20260602 170645 1780438010.186 5805.2391 20260602 170650 1780438015.186 6024.5791 20260602 170655 1780438019.686 6055.4066 20260602 170659 1780438024.686 6039.7798 20260602 170704 1780438029.686 5946.3310 20260602 170709 1780438034.686 5917.7175 20260602 170714 1780438039.686 5453.2418 20260602 170719 1780438044.686 5557.4888 20260602 170724 1780438049.686 5460.8086 20260602 170729 1780438054.686 5434.3942 20260602 170734 1780438059.686 5239.9865 20260602 170739 1780438064.686 5270.2755 20260602 170744 1780438069.686 5300.0042 20260602 170749 1780438074.686 5142.8413 20260602 170754 1780438079.186 5342.6266 20260602 170759 1780438084.186 5383.8974 20260602 170804 1780438088.686 5584.8834 20260602 170808 1780438093.686 5453.4385 20260602 170813 1780438098.686 5587.9399 20260602 170818 1780438103.686 5776.9802 20260602 170823 1780438108.686 5766.5080 20260602 170828 1780438113.686 5786.1072 20260602 170833 1780438118.686 5816.2215 20260602 170838 1780438123.686 5700.0387 20260602 170843 1780438128.686 5464.7058 20260602 170848 1780438133.686 6025.4499 20260602 170853 1780438138.686 5915.2880 20260602 170858 1780438143.686 5833.7015 20260602 170903 1780438148.686 5874.1274 20260602 170908 1780438153.686 5593.2808 20260602 170913 1780438158.686 5555.7665 20260602 170918 1780438163.686 5585.8558 20260602 170923 1780438168.686 5469.3350 20260602 170928 1780438173.686 5366.6762 20260602 170933 1780438178.686 5143.0130 20260602 170938 1780438183.686 5291.5695 20260602 170943 1780438188.686 5370.0712 20260602 170948 1780438193.186 5286.8208 20260602 170953 1780438197.686 5301.2601 20260602 170957 1780438202.686 5492.8660 20260602 171002 1780438207.686 5077.9897 20260602 171007 1780438212.686 5447.7566 20260602 171012 1780438217.686 5573.1875 20260602 171017 1780438222.686 5644.7831 20260602 171022 1780438227.186 5768.8960 20260602 171027 1780438232.186 5649.7541 20260602 171032 1780438236.686 5941.1398 20260602 171036 1780438241.686 5740.2629 20260602 171041 1780438246.686 5798.9958 20260602 171046 1780438251.686 5757.9193 20260602 171051 1780438256.686 6084.8603 20260602 171056 1780438261.186 5743.0917 20260602 171101 1780438266.186 5727.7685 20260602 171106 1780438271.186 5675.2235 20260602 171111 1780438276.186 5759.9562 20260602 171116 1780438280.686 5920.2826 20260602 171120 1780438285.686 5790.6181 20260602 171125 1780438290.686 5788.0810 20260602 171130 1780438295.686 5693.8234 20260602 171135 1780438300.686 5724.4751 20260602 171140 1780438305.686 5910.1212 20260602 171145 1780438310.686 5664.4318 20260602 171150 1780438315.186 5756.9727 20260602 171155 1780438319.686 5950.9099 20260602 171159 1780438324.686 5710.2233 20260602 171204 1780438329.686 5558.5366 20260602 171209 1780438334.686 5829.9321 20260602 171214 1780438339.686 5629.4370 20260602 171219 1780438344.686 5409.1305 20260602 171224 1780438349.686 5525.6608 20260602 171229 1780438354.686 5584.3151 20260602 171234 1780438359.686 5513.4529 20260602 171239 1780438364.686 5762.0826 20260602 171244 1780438369.686 5558.9035 20260602 171249 1780438374.686 5561.6051 20260602 171254 1780438379.686 5577.7401 20260602 171259 1780438384.686 5496.0555 20260602 171304 1780438389.686 5354.3550 20260602 171309 1780438394.686 5354.7794 20260602 171314 1780438399.686 5304.3634 20260602 171319 1780438404.186 5390.1368 20260602 171324 1780438408.686 5718.2270 20260602 171328 1780438413.186 5619.8862 20260602 171333 1780438418.186 5720.8902 20260602 171338 1780438422.686 5479.2318 20260602 171342 1780438427.186 5198.9233 20260602 171347 1780438431.686 5614.7921 20260602 171351 1780438436.686 5817.0131 20260602 171356 1780438441.686 5766.9356 20260602 171401 1780438446.186 5664.9089 20260602 171406 1780438451.186 5810.6488 20260602 171411 1780438456.186 5717.2492 20260602 171416 1780438461.186 5506.1200 20260602 171421 1780438465.686 5736.8338 20260602 171425 1780438470.686 5728.7392 20260602 171430 1780438475.686 5809.9425 20260602 171435 1780438480.686 5694.3688 20260602 171440 1780438485.686 5453.4185 20260602 171445 1780438490.686 5422.6297 20260602 171450 1780438495.686 5509.1766 20260602 171455 1780438500.686 5585.7655 20260602 171500 1780438505.186 5620.7195 20260602 171505 1780438510.186 5266.5669 20260602 171510 1780438515.186 5326.4773 20260602 171515 1780438519.686 5415.9614 20260602 171519 1780438524.686 5660.1411 20260602 171524 1780438529.686 5698.5626 20260602 171529 1780438534.686 5661.0766 20260602 171534 1780438539.686 5837.8977 20260602 171539 1780438544.186 5897.7258 20260602 171544 1780438549.186 5749.7993 20260602 171549 1780438554.186 5730.8370 20260602 171554 1780438559.186 5759.6028 20260602 171559 1780438563.686 5617.8409 20260602 171603 1780438568.686 5505.0796 20260602 171608 1780438573.686 5460.4301 20260602 171613 1780438578.686 5289.8377 20260602 171618 1780438583.686 5318.8211 20260602 171623 1780438588.186 5510.8568 20260602 171628 1780438593.186 5505.8962 20260602 171633 1780438598.186 5793.6466 20260602 171638 1780438602.686 5482.0076 20260602 171642 1780438607.686 5255.8029 20260602 171647 1780438612.686 5188.9938 20260602 171652 1780438617.686 5248.6500 20260602 171657 1780438622.686 5323.4768 20260602 171702 1780438627.686 5217.3555 20260602 171707 1780438632.686 5290.5682 20260602 171712 1780438637.686 5472.9187 20260602 171717 1780438642.186 5421.3494 20260602 171722 1780438646.686 5504.6836 20260602 171726 1780438651.686 5352.6637 20260602 171731 1780438656.686 5500.1438 20260602 171736 1780438661.686 5551.9021 20260602 171741 1780438666.686 5670.5484 20260602 171746 1780438671.686 5839.9972 20260602 171751 1780438676.186 5753.7961 20260602 171756 1780438681.186 5335.0493 20260602 171801 1780438685.686 5496.6637 20260602 171805 1780438690.686 5490.2878 20260602 171810 1780438695.186 5229.5876 20260602 171815 1780438700.186 5489.5657 20260602 171820 1780438704.686 5488.4079 20260602 171824 1780438709.686 5703.0624 20260602 171829 1780438714.686 5502.4794 20260602 171834 1780438719.186 5480.3902 20260602 171839 1780438724.186 5297.3834 20260602 171844 1780438728.686 5245.7836 20260602 171848 1780438733.686 5438.0924 20260602 171853 1780438738.686 5560.0899 20260602 171858 1780438743.686 5447.1853 20260602 171903 1780438748.686 5390.1729 20260602 171908 1780438753.686 5562.4661 20260602 171913 1780438758.686 5757.1134 20260602 171918 1780438763.686 5584.8321 20260602 171923 1780438768.186 5603.8937 20260602 171928 1780438773.186 5802.2630 20260602 171933 1780438778.186 5706.3314 20260602 171938 1780438783.186 5834.4752 20260602 171943 1780438788.186 5624.1471 20260602 171948 1780438793.186 5516.3652 20260602 171953 1780438798.186 5445.9062 20260602 171958 1780438803.186 5433.1973 20260602 172003 1780438807.686 5245.1164 20260602 172007 1780438812.686 5367.8566 20260602 172012 1780438817.686 5235.9748 20260602 172017 1780438822.686 5159.1679 20260602 172022 1780438827.686 5249.5259 20260602 172027 1780438832.186 5375.8642 20260602 172032 1780438837.186 5444.0597 20260602 172037 1780438841.686 5620.3660 20260602 172041 1780438846.686 5437.2644 20260602 172046 1780438851.686 5483.3651 20260602 172051 1780438856.686 5406.8244 20260602 172056 1780438861.686 5725.3274 20260602 172101 1780438866.186 5952.1157 20260602 172106 1780438871.186 5718.7611 20260602 172111 1780438876.186 5770.8898 20260602 172116 1780438880.686 5918.6536 20260602 172120 1780438885.186 5883.6645 20260602 172125 1780438890.186 5869.9450 20260602 172130 1780438895.186 5754.7468 20260602 172135 1780438899.686 5815.9924 20260602 172139 1780438904.686 5767.0850 20260602 172144 1780438909.686 5845.0383 20260602 172149 1780438914.686 5878.8738 20260602 172154 1780438919.686 5973.5513 20260602 172159 1780438924.686 5918.8837 20260602 172204 1780438929.186 5879.3908 20260602 172209 1780438934.186 5583.1835 20260602 172214 1780438939.186 5570.3327 20260602 172219 1780438944.186 5910.0226 20260602 172224 1780438949.186 5722.0158 20260602 172229 1780438954.186 5985.9008 20260602 172234 1780438959.186 5644.3343 20260602 172239 1780438964.186 5509.9529 20260602 172244 1780438969.186 5647.8927 20260602 172249 1780438973.686 5493.5637 20260602 172253 1780438978.686 5805.7109 20260602 172258 1780438983.686 5908.8320 20260602 172303 1780438988.686 5776.0331 20260602 172308 1780438993.686 5818.6364 20260602 172313 1780438998.686 5862.0864 20260602 172318 1780439003.686 5863.6510 20260602 172323 1780439008.686 5853.4396 20260602 172328 1780439013.686 5824.4365 20260602 172333 1780439018.686 5905.2762 20260602 172338 1780439023.686 6090.2509 20260602 172343 1780439028.186 5811.7121 20260602 172348 1780439032.686 5723.6803 20260602 172352 1780439037.186 5805.1294 20260602 172357 1780439042.186 5835.3850 20260602 172402 1780439047.186 5509.6695 20260602 172407 1780439052.186 5518.6307 20260602 172412 1780439057.186 5457.9210 20260602 172417 1780439062.186 5488.4255 20260602 172422 1780439067.186 5613.2761 20260602 172427 1780439072.186 5570.8396 20260602 172432 1780439077.186 5605.8380 20260602 172437 1780439082.186 5527.4382 20260602 172442 1780439087.186 5520.6048 20260602 172447 1780439092.186 5656.7106 20260602 172452 1780439097.186 5655.6994 20260602 172457 1780439102.186 5465.2923 20260602 172502 1780439107.186 5568.6250 20260602 172507 1780439112.186 5744.8924 20260602 172512 1780439117.186 5326.0562 20260602 172517 1780439122.186 5465.0047 20260602 172522 1780439127.186 5200.3416 20260602 172527 1780439132.186 5520.8272 20260602 172532 1780439136.686 5742.2850 20260602 172536 1780439141.686 5638.5395 20260602 172541 1780439146.686 5938.6912 20260602 172546 1780439151.686 5633.3384 20260602 172551 1780439156.186 5993.1251 20260602 172556 1780439161.186 5908.0887 20260602 172601 1780439166.186 5683.3291 20260602 172606 1780439171.186 5493.8608 20260602 172611 1780439175.686 5632.9393 20260602 172615 1780439180.186 5596.4574 20260602 172620 1780439184.686 5439.4150 20260602 172624 1780439189.686 5274.6037 20260602 172629 1780439194.186 5151.1911 20260602 172634 1780439198.686 5368.0152 20260602 172638 1780439203.686 5257.2754 20260602 172643 1780439208.686 5522.8376 20260602 172648 1780439213.186 5591.3499 20260602 172653 1780439218.186 5465.3269 20260602 172658 1780439223.186 5302.2784 20260602 172703 1780439228.186 5428.1282 20260602 172708 1780439233.186 5245.5869 20260602 172713 1780439237.686 5444.2033 20260602 172717 1780439242.686 5426.1503 20260602 172722 1780439247.686 5511.0413 20260602 172727 1780439252.686 5771.6656 20260602 172732 1780439257.686 5745.8141 20260602 172737 1780439262.186 5905.5144 20260602 172742 1780439266.686 6026.2379 20260602 172746 1780439271.686 6170.7139 20260602 172751 1780439276.686 6054.6586 20260602 172756 1780439281.686 6132.7770 20260602 172801 1780439286.686 5808.3537 20260602 172806 1780439291.686 6018.5283 20260602 172811 1780439296.686 5857.4569 20260602 172816 1780439301.186 6063.8350 20260602 172821 1780439306.186 5539.8658 20260602 172826 1780439311.186 5664.6690 20260602 172831 1780439316.186 5554.0356 20260602 172836 1780439321.186 5450.7503 20260602 172841 1780439326.186 5797.3745 20260602 172846 1780439331.186 5695.1171 20260602 172851 1780439335.686 6187.1397 20260602 172855 1780439340.686 6138.5950 20260602 172900 1780439345.186 6013.5567 20260602 172905 1780439349.686 5743.8356 20260602 172909 1780439354.686 5779.5411 20260602 172914 1780439359.686 5754.3939 20260602 172919 1780439364.686 5575.8765 20260602 172924 1780439369.686 5534.0198 20260602 172929 1780439374.186 5336.3833 20260602 172934 1780439379.186 5859.6021 20260602 172939 1780439384.186 5756.6434 20260602 172944 1780439389.186 5666.6547 20260602 172949 1780439393.686 5749.0087 20260602 172953 1780439398.686 5567.9458 20260602 172958 1780439403.686 5961.0561 20260602 173003 1780439408.186 6012.1655 20260602 173008 1780439413.186 6125.2290 20260602 173013 1780439418.186 6150.6727 20260602 173018 1780439423.186 6102.8129 20260602 173023 1780439428.186 5983.8414 20260602 173028 1780439432.686 5589.1892 20260602 173032 1780439437.186 5643.3159 20260602 173037 1780439442.186 5735.0177 20260602 173042 1780439447.186 5787.5606 20260602 173047 1780439452.186 5895.2531 20260602 173052 1780439456.686 5796.9710 20260602 173056 1780439461.686 5918.5949 20260602 173101 1780439466.686 5987.9234 20260602 173106 1780439471.686 5838.4463 20260602 173111 1780439476.686 6083.4503 20260602 173116 1780439481.686 5943.8604 20260602 173121 1780439486.686 5655.7035 20260602 173126 1780439491.186 5579.8844 20260602 173131 1780439496.186 5571.3055 20260602 173136 1780439501.186 5746.4725 20260602 173141 1780439505.686 5568.0120 20260602 173145 1780439510.686 5562.5877 20260602 173150 1780439515.686 5953.1379 20260602 173155 1780439520.186 5889.2715 20260602 173200 1780439524.686 5967.0955 20260602 173204 1780439529.686 5795.8063 20260602 173209 1780439534.686 5879.1545 20260602 173214 1780439539.686 5894.1421 20260602 173219 1780439544.686 5615.2034 20260602 173224 1780439549.686 5701.2177 20260602 173229 1780439554.686 5384.3850 20260602 173234 1780439559.686 5541.0430 20260602 173239 1780439564.686 5547.0440 20260602 173244 1780439569.686 5736.7933 20260602 173249 1780439574.186 5849.6192 20260602 173254 1780439579.186 5674.6542 20260602 173259 1780439584.186 5604.2010 20260602 173304 1780439589.186 5692.7842 20260602 173309 1780439593.686 5706.3460 20260602 173313 1780439598.686 5546.9322 20260602 173318 1780439603.686 5450.4794 20260602 173323 1780439608.686 5432.4326 20260602 173328 1780439613.686 5598.7051 20260602 173333 1780439618.686 5521.5019 20260602 173338 1780439623.686 5462.0740 20260602 173343 1780439628.186 5622.1437 20260602 173348 1780439633.186 5799.2211 20260602 173353 1780439638.186 5870.5539 20260602 173358 1780439643.186 5931.0126 20260602 173403 1780439648.186 5927.0856 20260602 173408 1780439652.686 5735.7845 20260602 173412 1780439657.186 5879.8179 20260602 173417 1780439661.686 5983.3121 20260602 173421 1780439666.686 6294.3119 20260602 173426 1780439671.686 6171.9075 20260602 173431 1780439676.686 6065.9969 20260602 173436 1780439681.686 6141.7788 20260602 173441 1780439686.686 5991.0244 20260602 173446 1780439691.686 6069.8989 20260602 173451 1780439696.186 6162.3111 20260602 173456 1780439701.186 5856.8805 20260602 173501 1780439705.686 6128.1142 20260602 173505 1780439710.686 6016.2702 20260602 173510 1780439715.186 5907.3561 20260602 173515 1780439719.686 6139.2733 20260602 173519 1780439724.686 5833.1907 20260602 173524 1780439729.686 6073.5497 20260602 173529 1780439734.686 6213.0031 20260602 173534 1780439739.186 5723.1203 20260602 173539 1780439744.186 6025.3218 20260602 173544 1780439749.186 6014.8683 20260602 173549 1780439753.686 6149.7048 20260602 173553 1780439758.186 6156.0550 20260602 173558 1780439763.186 5889.8944 20260602 173603 1780439768.186 6139.4078 20260602 173608 1780439773.186 5989.5048 20260602 173613 1780439778.186 5773.4776 20260602 173618 1780439783.186 6002.8881 20260602 173623 1780439788.186 5998.2944 20260602 173628 1780439792.686 5878.3039 20260602 173632 1780439797.686 5636.9734 20260602 173637 1780439802.686 5625.9131 20260602 173642 1780439807.686 5601.5280 20260602 173647 1780439812.686 5801.3836 20260602 173652 1780439817.186 5530.2632 20260602 173657 1780439821.686 5623.3999 20260602 173701 1780439826.686 5685.1563 20260602 173706 1780439831.686 5310.1990 20260602 173711 1780439836.686 5229.4338 20260602 173716 1780439841.686 5222.0944 20260602 173721 1780439846.186 5390.5642 20260602 173726 1780439850.686 5422.8628 20260602 173730 1780439855.686 5224.6329 20260602 173735 1780439860.686 5511.0481 20260602 173740 1780439865.686 5657.3665 20260602 173745 1780439870.686 6061.7262 20260602 173750 1780439875.686 5740.9328 20260602 173755 1780439880.686 5833.6112 20260602 173800 1780439885.686 5920.7290 20260602 173805 1780439890.686 5877.9183 20260602 173810 1780439895.686 5968.0033 20260602 173815 1780439900.686 6229.9815 20260602 173820 1780439905.686 5867.3465 20260602 173825 1780439910.686 5745.3990 20260602 173830 1780439915.686 5854.7384 20260602 173835 1780439920.686 5757.5595 20260602 173840 1780439925.186 5606.0132 20260602 173845 1780439929.686 5534.9785 20260602 173849 1780439934.186 5221.3988 20260602 173854 1780439939.186 5355.0515 20260602 173859 1780439944.186 5565.6523 20260602 173904 1780439948.686 5512.3782 20260602 173908 1780439953.686 5471.9058 20260602 173913 1780439958.686 5740.7799 20260602 173918 1780439963.686 5797.4797 20260602 173923 1780439968.686 5819.8693 20260602 173928 1780439973.186 5725.7378 20260602 173933 1780439977.686 5523.0257 20260602 173937 1780439982.686 5580.9370 20260602 173942 1780439987.686 5596.9220 20260602 173947 1780439992.686 5722.1460 20260602 173952 1780439997.186 5711.7668 20260602 173957 1780440002.186 5658.6802 20260602 174002 1780440006.686 5725.4195 20260602 174006 1780440011.186 5633.3539 20260602 174011 1780440016.186 5600.5296 20260602 174016 1780440020.686 5619.8281 20260602 174020 1780440025.186 5423.1894 20260602 174025 1780440030.186 5615.6588 20260602 174030 1780440035.186 5795.5334 20260602 174035 1780440040.186 5603.7980 20260602 174040 1780440044.686 5499.1531 20260602 174044 1780440049.186 5699.4286 20260602 174049 1780440054.186 5451.1070 20260602 174054 1780440059.186 5559.4897 20260602 174059 1780440064.186 5481.8290 20260602 174104 1780440069.186 5588.5902 20260602 174109 1780440074.186 5772.3850 20260602 174114 1780440079.186 5520.4195 20260602 174119 1780440084.186 5652.6986 20260602 174124 1780440089.186 5647.7910 20260602 174129 1780440094.186 5897.5852 20260602 174134 1780440099.186 5793.8749 20260602 174139 1780440104.186 5689.6189 20260602 174144 1780440109.186 5629.9207 20260602 174149 1780440114.186 5691.9315 20260602 174154 1780440119.186 5432.3095 20260602 174159 1780440124.186 5678.6206 20260602 174204 1780440129.186 5524.7289 20260602 174209 1780440134.186 5659.0211 20260602 174214 1780440139.186 5236.4948 20260602 174219 1780440144.186 5275.1413 20260602 174224 1780440149.186 5641.4971 20260602 174229 1780440154.186 5545.0690 20260602 174234 1780440159.186 5929.6545 20260602 174239 1780440163.686 5746.5497 20260602 174243 1780440168.686 5814.3878 20260602 174248 1780440173.686 5670.8303 20260602 174253 1780440178.686 5769.8175 20260602 174258 1780440183.686 5688.7653 20260602 174303 1780440188.686 5704.5192 20260602 174308 1780440193.686 5979.8926 20260602 174313 1780440198.186 5811.3608 20260602 174318 1780440202.686 5805.6328 20260602 174322 1780440207.686 5683.8533 20260602 174327 1780440212.686 5562.9599 20260602 174332 1780440217.686 5363.6846 20260602 174337 1780440222.186 5490.9080 20260602 174342 1780440227.186 5342.5068 20260602 174347 1780440232.186 5408.5556 20260602 174352 1780440236.686 5621.2649 20260602 174356 1780440241.186 5756.5838 20260602 174401 1780440246.186 5892.0905 20260602 174406 1780440251.186 5875.2477 20260602 174411 1780440256.186 5911.9394 20260602 174416 1780440260.686 5989.8204 20260602 174420 1780440265.686 5898.8571 20260602 174425 1780440270.686 5667.0809 20260602 174430 1780440275.686 5932.3531 20260602 174435 1780440280.686 5884.1258 20260602 174440 1780440285.186 6079.7313 20260602 174445 1780440290.186 5888.6737 20260602 174450 1780440295.186 5792.8267 20260602 174455 1780440300.186 6129.8034 20260602 174500 1780440304.686 5762.3971 20260602 174504 1780440309.686 6111.3638 20260602 174509 1780440314.686 6022.6282 20260602 174514 1780440319.686 5921.2032 20260602 174519 1780440324.686 6073.4940 20260602 174524 1780440329.686 6043.3424 20260602 174529 1780440334.686 5371.4356 20260602 174534 1780440339.686 5846.7984 20260602 174539 1780440344.686 5630.6493 20260602 174544 1780440349.686 5790.0614 20260602 174549 1780440354.686 5577.2761 20260602 174554 1780440359.686 5539.5821 20260602 174559 1780440364.686 5710.6575 20260602 174604 1780440369.686 5436.1066 20260602 174609 1780440374.686 5429.8875 20260602 174614 1780440379.686 5763.2694 20260602 174619 1780440384.686 5737.0183 20260602 174624 1780440389.686 5725.7760 20260602 174629 1780440394.186 5821.8834 20260602 174634 1780440398.686 5962.1677 20260602 174638 1780440403.686 5901.2756 20260602 174643 1780440408.686 5986.0325 20260602 174648 1780440413.186 6125.8876 20260602 174653 1780440418.186 5893.1443 20260602 174658 1780440423.186 5792.4411 20260602 174703 1780440428.186 6219.2756 20260602 174708 1780440432.686 5945.7603 20260602 174712 1780440437.686 5805.9388 20260602 174717 1780440442.686 5684.7352 20260602 174722 1780440447.686 5761.9813 20260602 174727 1780440452.686 5894.3707 20260602 174732 1780440457.686 5845.8710 20260602 174737 1780440462.686 5981.3401 20260602 174742 1780440467.686 6144.0250 20260602 174747 1780440472.686 6206.7112 20260602 174752 1780440477.686 6090.8136 20260602 174757 1780440482.686 5879.3119 20260602 174802 1780440487.186 5843.1435 20260602 174807 1780440492.186 5669.5297 20260602 174812 1780440497.186 5662.1894 20260602 174817 1780440501.686 5821.1944 20260602 174821 1780440506.686 5716.8382 20260602 174826 1780440511.686 5865.2687 20260602 174831 1780440516.686 5832.3628 20260602 174836 1780440521.686 5614.8463 20260602 174841 1780440526.686 5718.4416 20260602 174846 1780440531.686 5497.7760 20260602 174851 1780440536.686 5748.9702 20260602 174856 1780440541.186 5575.6232 20260602 174901 1780440546.186 5525.7198 20260602 174906 1780440551.186 5375.6163 20260602 174911 1780440556.186 5367.5804 20260602 174916 1780440561.186 5234.3306 20260602 174921 1780440566.186 5432.9407 20260602 174926 1780440571.186 5653.5292 20260602 174931 1780440576.186 5490.6952 20260602 174936 1780440581.186 5734.1251 20260602 174941 1780440586.186 5477.3939 20260602 174946 1780440591.186 5695.8038 20260602 174951 1780440596.186 5938.3869 20260602 174956 1780440601.186 6028.7476 20260602 175001 1780440606.186 5827.7273 20260602 175006 1780440611.186 5644.1057 20260602 175011 1780440616.186 5677.3734 20260602 175016 1780440621.186 5782.3548 20260602 175021 1780440626.186 5597.2481 20260602 175026 1780440630.686 6231.1894 20260602 175030 1780440635.686 6153.3266 20260602 175035 1780440640.686 5945.9388 20260602 175040 1780440645.686 5823.6879 20260602 175045 1780440650.686 5932.4968 20260602 175050 1780440655.186 6036.2700 20260602 175055 1780440660.186 6043.0452 20260602 175100 1780440665.186 5710.3723 20260602 175105 1780440669.686 5684.1913 20260602 175109 1780440674.186 5703.8316 20260602 175114 1780440679.186 5787.1944 20260602 175119 1780440684.186 5887.3472 20260602 175124 1780440689.186 5660.3956 20260602 175129 1780440693.686 5455.5997 20260602 175133 1780440698.686 5507.2474 20260602 175138 1780440703.686 5428.5610 20260602 175143 1780440708.186 5349.3673 20260602 175148 1780440712.686 5495.8397 20260602 175152 1780440717.686 5969.7515 20260602 175157 1780440722.686 5925.1881 20260602 175202 1780440727.186 5917.7896 20260602 175207 1780440732.186 6039.4400 20260602 175212 1780440737.186 5792.5680 20260602 175217 1780440742.186 6057.2034 20260602 175222 1780440747.186 5842.7584 20260602 175227 1780440751.686 5899.6844 20260602 175231 1780440756.686 6085.1967 20260602 175236 1780440761.686 6195.5008 20260602 175241 1780440766.686 6198.6452 20260602 175246 1780440771.186 6118.8519 20260602 175251 1780440776.186 6123.2960 20260602 175256 1780440780.686 6396.0794 20260602 175300 1780440785.686 6182.7141 20260602 175305 1780440790.686 6047.5379 20260602 175310 1780440795.186 6071.0114 20260602 175315 1780440800.186 6352.6201 20260602 175320 1780440805.186 6204.6060 20260602 175325 1780440810.186 5944.5658 20260602 175330 1780440815.186 6087.2719 20260602 175335 1780440820.186 5807.2808 20260602 175340 1780440825.186 5784.5947 20260602 175345 1780440830.186 5970.9516 20260602 175350 1780440835.186 5680.4895 20260602 175355 1780440840.186 5898.5046 20260602 175400 1780440844.686 5783.0313 20260602 175404 1780440849.686 5938.8867 20260602 175409 1780440854.686 5787.3631 20260602 175414 1780440859.686 5895.4927 20260602 175419 1780440864.686 5919.2538 20260602 175424 1780440869.686 5902.8682 20260602 175429 1780440874.186 5832.8241 20260602 175434 1780440879.186 6061.9026 20260602 175439 1780440883.686 5809.8581 20260602 175443 1780440888.686 5871.0378 20260602 175448 1780440893.686 5895.7982 20260602 175453 1780440898.686 5864.7448 20260602 175458 1780440903.686 6039.7121 20260602 175503 1780440908.686 6182.3779 20260602 175508 1780440913.686 6072.7814 20260602 175513 1780440918.686 5802.4025 20260602 175518 1780440923.686 6037.3726 20260602 175523 1780440928.686 6268.3177 20260602 175528 1780440933.686 6280.8466 20260602 175533 1780440938.186 5914.0027 20260602 175538 1780440942.686 6124.2795 20260602 175542 1780440947.686 6050.2371 20260602 175547 1780440952.686 5877.6906 20260602 175552 1780440957.686 5891.7949 20260602 175557 1780440962.686 6056.1064 20260602 175602 1780440967.686 6091.8418 20260602 175607 1780440972.686 6252.1663 20260602 175612 1780440977.686 5928.3075 20260602 175617 1780440982.186 5879.7851 20260602 175622 1780440986.686 6108.4086 20260602 175626 1780440991.186 5830.0957 20260602 175631 1780440996.186 5802.1760 20260602 175636 1780441000.686 6368.6505 20260602 175640 1780441005.686 5997.8396 20260602 175645 1780441010.186 6425.0237 20260602 175650 1780441014.686 5964.4833 20260602 175654 1780441019.686 5650.7519 20260602 175659 1780441024.686 5570.6534 20260602 175704 1780441029.686 5512.1765 20260602 175709 1780441034.686 5470.7512 20260602 175714 1780441039.186 5478.9293 20260602 175719 1780441043.686 5614.6386 20260602 175723 1780441048.686 5560.7921 20260602 175728 1780441053.186 5921.6693 20260602 175733 1780441057.686 6077.5384 20260602 175737 1780441062.686 6074.1636 20260602 175742 1780441067.186 6066.1453 20260602 175747 1780441071.686 5850.4286 20260602 175751 1780441076.686 5999.9973 20260602 175756 1780441081.686 6078.4054 20260602 175801 1780441086.686 6054.9292 20260602 175806 1780441091.186 6214.3385 20260602 175811 1780441095.686 5823.3044 20260602 175815 1780441100.686 6110.8726 20260602 175820 1780441105.686 5951.5193 20260602 175825 1780441110.686 6011.3707 20260602 175830 1780441115.686 6083.0605 20260602 175835 1780441120.686 6137.4292 20260602 175840 1780441125.686 6059.6040 20260602 175845 1780441130.186 6147.1742 20260602 175850 1780441134.686 6094.0626 20260602 175854 1780441139.686 5950.6500 20260602 175859 1780441144.686 6079.2103 20260602 175904 1780441149.686 6129.5432 20260602 175909 1780441154.686 5938.1831 20260602 175914 1780441159.686 5937.3003 20260602 175919 1780441164.186 5923.7820 20260602 175924 1780441169.186 5612.0291 20260602 175929 1780441174.186 5881.6823 20260602 175934 1780441178.686 5587.1516 20260602 175938 1780441183.686 5773.8510 20260602 175943 1780441188.686 5800.0043 20260602 175948 1780441193.686 5739.6355 20260602 175953 1780441198.186 5637.9056 20260602 175958 1780441203.186 5966.2965 20260602 180003 1780441208.186 5749.1761 20260602 180008 1780441213.186 5542.4142 20260602 180013 1780441217.686 5446.0794 20260602 180017 1780441222.186 5373.6016 20260602 180022 1780441227.186 5178.3475 20260602 180027 1780441231.686 5475.6439 20260602 180031 1780441236.686 5423.8722 20260602 180036 1780441241.686 5648.3012 20260602 180041 1780441246.186 5785.1285 20260602 180046 1780441251.186 5487.8610 20260602 180051 1780441255.686 5822.8013 20260602 180055 1780441260.186 5854.4928 20260602 180100 1780441264.686 5267.1435 20260602 180104 1780441269.686 5177.4555 20260602 180109 1780441274.686 5292.9419 20260602 180114 1780441279.186 5521.7302 20260602 180119 1780441283.686 5814.1971 20260602 180123 1780441288.686 5946.2351 20260602 180128 1780441293.686 5794.4587 20260602 180133 1780441298.686 5820.2738 20260602 180138 1780441303.686 5923.8297 20260602 180143 1780441308.686 5672.9028 20260602 180148 1780441313.686 5674.5297 20260602 180153 1780441318.686 5527.3038 20260602 180158 1780441323.686 5667.0004 20260602 180203 1780441328.186 5596.2196 20260602 180208 1780441332.686 5698.8642 20260602 180212 1780441337.686 5734.4475 20260602 180217 1780441342.686 5800.2272 20260602 180222 1780441347.686 5670.2241 20260602 180227 1780441352.686 5541.4957 20260602 180232 1780441357.186 5559.9442 20260602 180237 1780441361.686 5745.5543 20260602 180241 1780441366.686 5735.6545 20260602 180246 1780441371.686 6043.3817 20260602 180251 1780441376.686 5721.0809 20260602 180256 1780441381.686 5846.0826 20260602 180301 1780441386.186 5942.6832 20260602 180306 1780441391.186 5511.5864 20260602 180311 1780441396.186 5764.0541 20260602 180316 1780441401.186 5933.8713 20260602 180321 1780441405.686 5718.8872 20260602 180325 1780441410.686 5738.6208 20260602 180330 1780441415.186 5446.2734 20260602 180335 1780441420.186 5549.0100 20260602 180340 1780441425.186 5555.9492 20260602 180345 1780441430.186 5573.2575 20260602 180350 1780441435.186 5620.5168 20260602 180355 1780441440.186 5583.3095 20260602 180400 1780441444.686 5949.2141 20260602 180404 1780441449.686 5756.7564 20260602 180409 1780441454.686 5770.7766 20260602 180414 1780441459.186 5755.9702 20260602 180419 1780441463.686 5871.5037 20260602 180423 1780441468.686 5598.3013 20260602 180428 1780441473.686 5819.7957 20260602 180433 1780441478.186 5903.3164 20260602 180438 1780441483.186 5665.7270 20260602 180443 1780441488.186 5745.2309 20260602 180448 1780441492.686 5788.5402 20260602 180452 1780441497.686 5731.5090 20260602 180457 1780441502.686 5826.4586 20260602 180502 1780441507.686 5758.5683 20260602 180507 1780441512.686 5887.9676 20260602 180512 1780441517.686 5627.6011 20260602 180517 1780441522.686 5569.5432 20260602 180522 1780441527.686 5537.1177 20260602 180527 1780441532.686 5537.7164 20260602 180532 1780441537.686 5427.2172 20260602 180537 1780441542.686 5111.7381 20260602 180542 1780441547.686 5290.8209 20260602 180547 1780441552.686 5244.1445 20260602 180552 1780441557.186 5112.0013 20260602 180557 1780441562.186 5126.3684 20260602 180602 1780441567.186 5191.3854 20260602 180607 1780441572.186 5413.1931 20260602 180612 1780441577.186 4956.8808 20260602 180617 1780441582.186 5340.2677 20260602 180622 1780441586.686 5371.5542 20260602 180626 1780441591.686 5313.0144 20260602 180631 1780441596.686 5219.3362 20260602 180636 1780441601.186 5530.4447 20260602 180641 1780441606.186 5082.1230 20260602 180646 1780441611.186 5239.9167 20260602 180651 1780441616.186 5241.2513 20260602 180656 1780441620.686 5280.2533 20260602 180700 1780441625.686 5316.5933 20260602 180705 1780441630.186 5633.8748 20260602 180710 1780441635.186 5728.4245 20260602 180715 1780441640.186 5759.5247 20260602 180720 1780441645.186 5947.8864 20260602 180725 1780441650.186 5786.2791 20260602 180730 1780441654.686 5825.5887 20260602 180734 1780441659.686 5400.4282 20260602 180739 1780441664.186 5583.1313 20260602 180744 1780441669.186 5548.7415 20260602 180749 1780441674.186 5506.3805 20260602 180754 1780441678.686 5676.6522 20260602 180758 1780441683.686 5496.4018 20260602 180803 1780441688.686 5554.2809 20260602 180808 1780441693.686 5658.2832 20260602 180813 1780441698.686 5752.5918 20260602 180818 1780441703.686 5259.5648 20260602 180823 1780441708.686 5473.9162 20260602 180828 1780441713.186 5531.0789 20260602 180833 1780441718.186 5481.9316 20260602 180838 1780441723.186 5421.7455 20260602 180843 1780441728.186 5263.6191 20260602 180848 1780441732.686 5476.0244 20260602 180852 1780441737.686 5357.2318 20260602 180857 1780441742.686 5635.8007 20260602 180902 1780441747.686 5539.7242 20260602 180907 1780441752.686 5530.7633 20260602 180912 1780441757.686 5875.5025 20260602 180917 1780441762.686 5712.5196 20260602 180922 1780441767.686 5632.8657 20260602 180927 1780441772.686 5805.6855 20260602 180932 1780441777.186 5543.3649 20260602 180937 1780441782.186 5499.3805 20260602 180942 1780441787.186 5673.2309 20260602 180947 1780441792.186 5614.2759 20260602 180952 1780441797.186 5630.9298 20260602 180957 1780441802.186 5731.7898 20260602 181002 1780441807.186 5478.4468 20260602 181007 1780441812.186 5650.4449 20260602 181012 1780441817.186 5842.7277 20260602 181017 1780441822.186 5907.6530 20260602 181022 1780441826.686 5991.9626 20260602 181026 1780441831.186 5967.7014 20260602 181031 1780441836.186 6197.4657 20260602 181036 1780441841.186 6020.5206 20260602 181041 1780441846.186 5972.4960 20260602 181046 1780441851.186 5789.3175 20260602 181051 1780441856.186 5759.2338 20260602 181056 1780441861.186 5813.9396 20260602 181101 1780441866.186 5773.9004 20260602 181106 1780441870.686 5996.2302 20260602 181110 1780441875.686 5980.6812 20260602 181115 1780441880.686 6094.0602 20260602 181120 1780441885.686 6049.4953 20260602 181125 1780441890.686 5909.3767 20260602 181130 1780441895.186 5882.4924 20260602 181135 1780441900.186 5835.1868 20260602 181140 1780441904.686 5788.1719 20260602 181144 1780441909.686 5752.4610 20260602 181149 1780441914.186 5781.0131 20260602 181154 1780441919.186 5834.5783 20260602 181159 1780441924.186 5809.4990 20260602 181204 1780441929.186 5769.9564 20260602 181209 1780441934.186 5646.2544 20260602 181214 1780441939.186 5379.4289 20260602 181219 1780441944.186 5300.8124 20260602 181224 1780441949.186 5428.8051 20260602 181229 1780441954.186 5451.2143 20260602 181234 1780441958.686 5658.1399 20260602 181238 1780441963.186 5943.4083 20260602 181243 1780441968.186 5851.6544 20260602 181248 1780441972.686 5807.7428 20260602 181252 1780441977.686 5727.8836 20260602 181257 1780441982.686 5716.5757 20260602 181302 1780441987.686 6106.2804 20260602 181307 1780441992.686 5938.3714 20260602 181312 1780441997.186 5864.9424 20260602 181317 1780442001.686 5757.8501 20260602 181321 1780442006.686 5702.8985 20260602 181326 1780442011.686 5600.2370 20260602 181331 1780442016.686 5788.0691 20260602 181336 1780442021.686 5954.1026 20260602 181341 1780442026.686 5505.8464 20260602 181346 1780442031.186 5591.7645 20260602 181351 1780442036.186 5567.1927 20260602 181356 1780442040.686 5830.4983 20260602 181400 1780442045.686 6003.6200 20260602 181405 1780442050.686 5515.2822 20260602 181410 1780442055.686 5675.4309 20260602 181415 1780442060.686 5446.4084 20260602 181420 1780442065.686 5705.9428 20260602 181425 1780442070.686 5748.9416 20260602 181430 1780442075.186 5555.5630 20260602 181435 1780442080.186 5412.6522 20260602 181440 1780442085.186 5645.5478 20260602 181445 1780442090.186 5400.0622 20260602 181450 1780442094.686 5387.4695 20260602 181454 1780442099.186 5603.2014 20260602 181459 1780442104.186 5434.4267 20260602 181504 1780442109.186 5515.9110 20260602 181509 1780442114.186 5436.2184 20260602 181514 1780442119.186 5378.8012 20260602 181519 1780442124.186 5477.8191 20260602 181524 1780442129.186 5397.1407 20260602 181529 1780442134.186 5482.0773 20260602 181534 1780442139.186 5294.2783 20260602 181539 1780442143.686 5320.9361 20260602 181543 1780442148.686 5370.5436 20260602 181548 1780442153.186 5718.0777 20260602 181553 1780442158.186 5722.3064 20260602 181558 1780442163.186 5947.7454 20260602 181603 1780442168.186 5529.6385 20260602 181608 1780442173.186 5179.2070 20260602 181613 1780442178.186 5439.4892 20260602 181618 1780442183.186 5555.2888 20260602 181623 1780442187.686 5700.2717 20260602 181627 1780442192.686 6066.0848 20260602 181632 1780442197.686 5630.0491 20260602 181637 1780442202.186 5816.1455 20260602 181642 1780442207.186 5911.3321 20260602 181647 1780442211.686 5921.6735 20260602 181651 1780442216.686 6073.9672 20260602 181656 1780442221.686 6040.3138 20260602 181701 1780442226.686 6330.8087 20260602 181706 1780442231.186 6218.0036 20260602 181711 1780442236.186 6110.3773 20260602 181716 1780442240.686 6179.7363 20260602 181720 1780442245.686 5888.5732 20260602 181725 1780442250.686 6018.1868 20260602 181730 1780442255.686 6219.9861 20260602 181735 1780442260.686 5829.7229 20260602 181740 1780442265.686 5678.7801 20260602 181745 1780442270.686 5776.3937 20260602 181750 1780442275.686 5781.1418 20260602 181755 1780442280.686 5829.0908 20260602 181800 1780442285.186 5788.0810 20260602 181805 1780442290.186 5653.0052 20260602 181810 1780442294.686 5839.9576 20260602 181814 1780442299.186 5838.2016 20260602 181819 1780442304.186 6063.1466 20260602 181824 1780442308.686 5782.0702 20260602 181828 1780442313.686 5770.5659 20260602 181833 1780442318.686 5530.1684 20260602 181838 1780442323.186 5795.2341 20260602 181843 1780442328.186 5634.6959 20260602 181848 1780442333.186 5546.5236 20260602 181853 1780442338.186 5328.8963 20260602 181858 1780442343.186 5024.2049 20260602 181903 1780442348.186 5410.7749 20260602 181908 1780442353.186 5644.8621 20260602 181913 1780442357.686 5810.7632 20260602 181917 1780442362.186 5900.6768 20260602 181922 1780442367.186 5958.4591 20260602 181927 1780442371.686 5751.2814 20260602 181931 1780442376.186 6121.0051 20260602 181936 1780442381.186 6000.1546 20260602 181941 1780442386.186 5945.2921 20260602 181946 1780442391.186 6093.0759 20260602 181951 1780442396.186 5868.6358 20260602 181956 1780442401.186 5883.6883 20260602 182001 1780442406.186 5936.8503 20260602 182006 1780442410.686 6065.5367 20260602 182010 1780442415.686 6138.5399 20260602 182015 1780442420.686 5879.9174 20260602 182020 1780442425.686 6150.9997 20260602 182025 1780442430.186 6179.0049 20260602 182030 1780442434.686 5910.9658 20260602 182034 1780442439.686 5772.2193 20260602 182039 1780442444.186 5934.2989 20260602 182044 1780442448.686 5935.7762 20260602 182048 1780442453.686 5777.3718 20260602 182053 1780442458.686 5720.7635 20260602 182058 1780442463.686 5775.9780 20260602 182103 1780442468.686 5837.7507 20260602 182108 1780442473.186 5773.7058 20260602 182113 1780442477.686 5552.1682 20260602 182117 1780442482.686 5591.3207 20260602 182122 1780442487.686 5739.1348 20260602 182127 1780442492.186 5676.9884 20260602 182132 1780442496.686 5717.7252 20260602 182136 1780442501.186 5887.3591 20260602 182141 1780442505.686 5417.7293 20260602 182145 1780442510.686 5734.3066 20260602 182150 1780442515.686 5504.2669 20260602 182155 1780442520.686 5612.4210 20260602 182200 1780442525.686 5680.3349 20260602 182205 1780442530.686 5854.3831 20260602 182210 1780442535.686 5846.0999 20260602 182215 1780442540.186 5760.3660 20260602 182220 1780442545.186 5641.3490 20260602 182225 1780442550.186 5655.5361 20260602 182230 1780442555.186 5419.9684 20260602 182235 1780442559.686 5627.8959 20260602 182239 1780442564.686 5561.5643 20260602 182244 1780442569.186 5553.7400 20260602 182249 1780442573.686 5731.5615 20260602 182253 1780442578.186 5637.4010 20260602 182258 1780442582.686 5650.9909 20260602 182302 1780442587.686 5520.2779 20260602 182307 1780442592.186 5585.5483 20260602 182312 1780442597.186 5585.1990 20260602 182317 1780442601.686 5441.9959 20260602 182321 1780442606.686 5412.2800 20260602 182326 1780442611.686 5018.5123 20260602 182331 1780442616.686 5249.9199 20260602 182336 1780442621.686 5353.0636 20260602 182341 1780442626.686 5482.5035 20260602 182346 1780442631.686 5491.3267 20260602 182351 1780442636.686 5720.8791 20260602 182356 1780442641.686 5829.0732 20260602 182401 1780442646.186 5799.7426 20260602 182406 1780442650.686 5649.0499 20260602 182410 1780442655.686 5748.0380 20260602 182415 1780442660.686 5476.5269 20260602 182420 1780442665.686 5286.8727 20260602 182425 1780442670.186 5403.2627 20260602 182430 1780442675.186 5290.1742 20260602 182435 1780442680.186 5533.2378 20260602 182440 1780442685.186 5301.4433 20260602 182445 1780442689.686 5523.8256 20260602 182449 1780442694.686 5515.4130 20260602 182454 1780442699.186 5814.2880 20260602 182459 1780442704.186 5868.0594 20260602 182504 1780442708.686 5837.3886 20260602 182508 1780442713.686 5787.0498 20260602 182513 1780442718.186 5750.5363 20260602 182518 1780442723.186 5685.2898 20260602 182523 1780442728.186 5895.3449 20260602 182528 1780442732.686 5947.1789 20260602 182532 1780442737.686 6096.2886 20260602 182537 1780442742.186 5953.7852 20260602 182542 1780442747.186 6008.1145 20260602 182547 1780442752.186 5954.7928 20260602 182552 1780442757.186 5709.1460 20260602 182557 1780442761.686 5509.0654 20260602 182601 1780442766.686 5449.5704 20260602 182606 1780442771.686 5255.9447 20260602 182611 1780442776.686 5619.2896 20260602 182616 1780442781.186 5305.8231 20260602 182621 1780442786.186 5668.9295 20260602 182626 1780442791.186 5646.6112 20260602 182631 1780442796.186 5959.6321 20260602 182636 1780442800.686 5897.0594 20260602 182640 1780442805.186 5915.0711 20260602 182645 1780442809.686 6075.8972 20260602 182649 1780442814.686 5957.2676 20260602 182654 1780442819.186 5983.8247 20260602 182659 1780442824.186 6129.2046 20260602 182704 1780442829.186 5825.8486 20260602 182709 1780442834.186 5638.1571 20260602 182714 1780442839.186 5997.2188 20260602 182719 1780442844.186 5945.0576 20260602 182724 1780442849.186 6099.1338 20260602 182729 1780442854.186 6008.5469 20260602 182734 1780442858.686 5852.3706 20260602 182738 1780442863.186 5931.3226 20260602 182743 1780442868.186 5366.8669 20260602 182748 1780442872.686 5555.5537 20260602 182752 1780442877.686 5529.0022 20260602 182757 1780442882.686 5716.5450 20260602 182802 1780442887.686 5692.0546 20260602 182807 1780442892.186 5938.5893 20260602 182812 1780442896.686 5677.4715 20260602 182816 1780442901.686 5815.4628 20260602 182821 1780442906.186 5824.0706 20260602 182826 1780442911.186 5693.2318 20260602 182831 1780442916.186 5459.0848 20260602 182836 1780442921.186 5653.9193 20260602 182841 1780442926.186 5465.6845 20260602 182846 1780442931.186 5696.2675 20260602 182851 1780442936.186 5563.4660 20260602 182856 1780442940.686 5696.6144 20260602 182900 1780442945.686 5793.9678 20260602 182905 1780442950.686 5656.1989 20260602 182910 1780442955.186 5692.4438 20260602 182915 1780442960.186 5671.6499 20260602 182920 1780442965.186 5710.4078 20260602 182925 1780442969.686 5947.1819 20260602 182929 1780442974.686 5865.1170 20260602 182934 1780442979.186 5722.0331 20260602 182939 1780442984.186 5834.8551 20260602 182944 1780442989.186 5847.6633 20260602 182949 1780442994.186 5681.8092 20260602 182954 1780442999.186 5608.4284 20260602 182959 1780443004.186 5714.4892 20260602 183004 1780443009.186 5271.6932 20260602 183009 1780443014.186 5415.4959 20260602 183014 1780443019.186 5283.0595 20260602 183019 1780443023.686 5528.0817 20260602 183023 1780443028.686 5866.5794 20260602 183028 1780443033.186 5868.6170 20260602 183033 1780443038.186 5921.4258 20260602 183038 1780443042.686 5654.2096 20260602 183042 1780443047.186 5881.8749 20260602 183047 1780443052.186 5861.2493 20260602 183052 1780443057.186 5873.5576 20260602 183057 1780443062.186 6004.7412 20260602 183102 1780443066.686 6033.1246 20260602 183106 1780443071.686 5790.7879 20260602 183111 1780443076.686 5841.3148 20260602 183116 1780443081.186 5821.0620 20260602 183121 1780443086.186 5816.7443 20260602 183126 1780443091.186 5880.6244 20260602 183131 1780443096.186 5927.7639 20260602 183136 1780443101.186 5868.8533 20260602 183141 1780443105.686 5742.1759 20260602 183145 1780443110.686 5978.4937 20260602 183150 1780443115.186 5842.0581 20260602 183155 1780443120.186 5750.3459 20260602 183200 1780443125.186 5908.2836 20260602 183205 1780443130.186 5828.2238 20260602 183210 1780443135.186 5711.8553 20260602 183215 1780443139.686 5685.5646 20260602 183219 1780443144.186 5708.1649 20260602 183224 1780443149.186 5796.6620 20260602 183229 1780443154.186 5502.0386 20260602 183234 1780443159.186 5624.9478 20260602 183239 1780443164.186 5707.7929 20260602 183244 1780443168.686 5917.6621 20260602 183248 1780443173.686 5687.8185 20260602 183253 1780443178.686 5893.9558 20260602 183258 1780443183.686 6094.3475 20260602 183303 1780443188.186 5785.3898 20260602 183308 1780443192.686 5887.6601 20260602 183312 1780443197.686 5710.6945 20260602 183317 1780443202.186 5920.3944 20260602 183322 1780443207.186 5678.9634 20260602 183327 1780443212.186 5720.3653 20260602 183332 1780443217.186 5743.7962 20260602 183337 1780443222.186 5692.5935 20260602 183342 1780443227.186 5663.2087 20260602 183347 1780443231.686 5555.4602 20260602 183351 1780443236.686 5640.1470 20260602 183356 1780443241.186 5629.7454 20260602 183401 1780443246.186 5895.5750 20260602 183406 1780443250.686 5868.5520 20260602 183410 1780443255.686 5979.1788 20260602 183415 1780443260.686 5695.7066 20260602 183420 1780443265.686 5846.8783 20260602 183425 1780443270.186 5771.3604 20260602 183430 1780443275.186 6085.0471 20260602 183435 1780443280.186 6128.5442 20260602 183440 1780443284.686 6197.4195 20260602 183444 1780443289.686 6186.1292 20260602 183449 1780443294.186 5998.3197 20260602 183454 1780443299.186 5984.0882 20260602 183459 1780443304.186 5939.7063 20260602 183504 1780443309.186 6124.7331 20260602 183509 1780443314.186 5567.8305 20260602 183514 1780443319.186 5981.4015 20260602 183519 1780443323.686 6011.7358 20260602 183523 1780443328.686 6043.4091 20260602 183528 1780443333.686 6057.5825 20260602 183533 1780443338.686 6149.4926 20260602 183538 1780443343.186 5742.4715 20260602 183543 1780443348.186 5926.0309 20260602 183548 1780443352.686 5978.5083 20260602 183552 1780443357.186 6156.2774 20260602 183557 1780443362.186 6019.9344 20260602 183602 1780443367.186 6004.0045 20260602 183607 1780443371.686 6047.2509 20260602 183611 1780443376.186 6141.0713 20260602 183616 1780443381.186 5935.2568 20260602 183621 1780443386.186 5687.4877 20260602 183626 1780443391.186 5674.5857 20260602 183631 1780443396.186 5775.7613 20260602 183636 1780443401.186 5771.2749 20260602 183641 1780443406.186 5514.4709 20260602 183646 1780443411.186 5711.2050 20260602 183651 1780443416.186 5703.1634 20260602 183656 1780443421.186 6127.2988 20260602 183701 1780443426.186 5864.9451 20260602 183706 1780443431.186 5684.8726 20260602 183711 1780443436.186 5603.9727 20260602 183716 1780443441.186 5900.9302 20260602 183721 1780443446.186 6121.4373 20260602 183726 1780443450.686 5950.0301 20260602 183730 1780443455.686 6046.5077 20260602 183735 1780443460.686 5847.0827 20260602 183740 1780443465.686 5838.6010 20260602 183745 1780443470.686 5892.7706 20260602 183750 1780443475.686 6096.0156 20260602 183755 1780443480.686 6228.6338 20260602 183800 1780443485.686 5821.5579 20260602 183805 1780443490.186 6248.5635 20260602 183810 1780443494.686 6127.7607 20260602 183814 1780443499.186 6158.5370 20260602 183819 1780443504.186 6166.5496 20260602 183824 1780443509.186 6016.4115 20260602 183829 1780443514.186 6031.7290 20260602 183834 1780443519.186 5821.7925 20260602 183839 1780443523.686 5830.9326 20260602 183843 1780443528.686 5872.5929 20260602 183848 1780443533.686 5913.2770 20260602 183853 1780443538.686 6360.5115 20260602 183858 1780443543.686 6162.8723 20260602 183903 1780443548.686 5859.4090 20260602 183908 1780443553.186 5807.6242 20260602 183913 1780443558.186 6108.0703 20260602 183918 1780443563.186 6062.6832 20260602 183923 1780443568.186 5989.3560 20260602 183928 1780443572.686 6062.0815 20260602 183932 1780443577.686 5739.7586 20260602 183937 1780443582.186 5751.2140 20260602 183942 1780443587.186 5786.0520 20260602 183947 1780443591.686 5864.9600 20260602 183951 1780443596.186 5974.4740 20260602 183956 1780443600.686 5931.7362 20260602 184000 1780443605.186 5697.9311 20260602 184005 1780443610.186 5873.8181 20260602 184010 1780443615.186 5911.3592 20260602 184015 1780443620.186 5995.4080 20260602 184020 1780443625.186 5987.0785 20260602 184025 1780443630.186 5609.3115 20260602 184030 1780443635.186 5565.9288 20260602 184035 1780443639.686 5589.3993 20260602 184039 1780443644.686 5616.3153 20260602 184044 1780443649.686 5471.9737 20260602 184049 1780443654.186 5455.5279 20260602 184054 1780443658.686 5680.0255 20260602 184058 1780443663.686 5736.9989 20260602 184103 1780443668.686 5491.9887 20260602 184108 1780443673.186 5178.5302 20260602 184113 1780443678.186 5443.9119 20260602 184118 1780443683.186 5251.5793 20260602 184123 1780443687.686 5318.1779 20260602 184127 1780443692.686 5380.4392 20260602 184132 1780443697.186 5496.8104 20260602 184137 1780443702.186 5680.1087 20260602 184142 1780443707.186 5386.2759 20260602 184147 1780443711.686 5687.1021 20260602 184151 1780443716.686 5697.0859 20260602 184156 1780443721.186 5894.0032 20260602 184201 1780443726.186 5708.2024 20260602 184206 1780443731.186 5946.5066 20260602 184211 1780443735.686 5942.4189 20260602 184215 1780443740.686 6196.8923 20260602 184220 1780443745.686 5968.2143 20260602 184225 1780443750.686 5783.8148 20260602 184230 1780443755.686 5502.8775 20260602 184235 1780443760.186 5440.2566 20260602 184240 1780443764.686 5660.9541 20260602 184244 1780443769.686 5758.3472 20260602 184249 1780443774.686 5906.9544 20260602 184254 1780443779.686 6036.3001 20260602 184259 1780443784.686 5923.3001 20260602 184304 1780443789.686 5855.6616 20260602 184309 1780443794.686 6020.1156 20260602 184314 1780443799.686 6150.0877 20260602 184319 1780443804.686 6135.8213 20260602 184324 1780443809.686 5921.5680 20260602 184329 1780443814.686 6083.9829 20260602 184334 1780443819.686 6166.3958 20260602 184339 1780443824.686 5990.4906 20260602 184344 1780443829.686 5999.8992 20260602 184349 1780443834.686 6033.0859 20260602 184354 1780443839.686 5982.3012 20260602 184359 1780443844.186 5840.2899 20260602 184404 1780443848.686 5883.8138 20260602 184408 1780443853.186 6056.6059 20260602 184413 1780443857.686 6035.7463 20260602 184417 1780443862.686 5539.8563 20260602 184422 1780443867.186 5662.0789 20260602 184427 1780443872.186 5581.4210 20260602 184432 1780443876.686 5511.4111 20260602 184436 1780443881.686 5764.8072 20260602 184441 1780443886.186 5757.0979 20260602 184446 1780443891.186 5930.0166 20260602 184451 1780443896.186 6052.1972 20260602 184456 1780443900.686 6071.9422 20260602 184500 1780443905.186 5900.5210 20260602 184505 1780443910.186 6152.1369 20260602 184510 1780443915.186 6100.2713 20260602 184515 1780443919.686 5892.0100 20260602 184519 1780443924.686 6069.8852 20260602 184524 1780443929.686 5770.8868 20260602 184529 1780443934.686 6062.8641 20260602 184534 1780443939.686 6194.3313 20260602 184539 1780443944.686 5868.0198 20260602 184544 1780443949.686 5853.0530 20260602 184549 1780443954.186 5536.2359 20260602 184554 1780443958.686 5462.0641 20260602 184558 1780443963.186 5486.7464 20260602 184603 1780443968.186 5451.4632 20260602 184608 1780443973.186 5570.2689 20260602 184613 1780443977.686 5626.2258 20260602 184617 1780443982.186 5576.9783 20260602 184622 1780443987.186 5504.9533 20260602 184627 1780443992.186 5185.6628 20260602 184632 1780443997.186 5307.9006 20260602 184637 1780444002.186 5309.1070 20260602 184642 1780444007.186 5198.1625 20260602 184647 1780444012.186 5446.7350 20260602 184652 1780444017.186 5300.4304 20260602 184657 1780444022.186 5285.8692 20260602 184702 1780444027.186 5371.7396 20260602 184707 1780444031.686 5413.5039 20260602 184711 1780444036.686 5490.4741 20260602 184716 1780444041.686 5489.5091 20260602 184721 1780444046.686 5689.5113 20260602 184726 1780444051.686 5828.6664 20260602 184731 1780444056.686 5684.3111 20260602 184736 1780444061.686 5723.4570 20260602 184741 1780444066.686 5759.2991 20260602 184746 1780444071.686 5946.6758 20260602 184751 1780444076.686 5792.8842 20260602 184756 1780444081.186 5696.1718 20260602 184801 1780444086.186 5636.7701 20260602 184806 1780444091.186 5731.2933 20260602 184811 1780444096.186 5569.8141 20260602 184816 1780444100.686 5557.1499 20260602 184820 1780444105.686 5508.2923 20260602 184825 1780444110.686 5707.1739 20260602 184830 1780444115.686 5619.1787 20260602 184835 1780444120.186 5560.0491 20260602 184840 1780444124.686 5541.0737 20260602 184844 1780444129.186 5520.0791 20260602 184849 1780444134.186 5611.6652 20260602 184854 1780444139.186 5549.6243 20260602 184859 1780444144.186 5406.7743 20260602 184904 1780444148.686 5480.8596 20260602 184908 1780444153.186 5568.8971 20260602 184913 1780444157.686 5721.6617 20260602 184917 1780444162.686 5944.8853 20260602 184922 1780444167.186 5981.9356 20260602 184927 1780444172.186 6076.7990 20260602 184932 1780444177.186 5889.0960 20260602 184937 1780444181.686 6004.7954 20260602 184941 1780444186.686 5633.9818 20260602 184946 1780444191.686 5829.6272 20260602 184951 1780444196.686 5705.8266 20260602 184956 1780444201.686 5869.0938 20260602 185001 1780444206.186 5953.5757 20260602 185006 1780444210.686 5918.9388 20260602 185010 1780444215.686 5792.2649 20260602 185015 1780444220.686 5917.8591 20260602 185020 1780444225.186 5420.3126 20260602 185025 1780444230.186 5630.0378 20260602 185030 1780444235.186 5749.1532 20260602 185035 1780444240.186 5937.3870 20260602 185040 1780444245.186 6253.8522 20260602 185045 1780444249.686 6106.9423 20260602 185049 1780444254.686 6156.9703 20260602 185054 1780444259.686 5802.9619 20260602 185059 1780444264.686 5805.1756 20260602 185104 1780444269.686 5904.5565 20260602 185109 1780444274.686 5810.9409 20260602 185114 1780444279.686 5783.5081 20260602 185119 1780444284.686 5558.4621 20260602 185124 1780444289.186 5483.3230 20260602 185129 1780444293.686 5514.0609 20260602 185133 1780444298.686 5346.5301 20260602 185138 1780444303.686 5468.1259 20260602 185143 1780444308.686 5223.6244 20260602 185148 1780444313.686 5626.8084 20260602 185153 1780444318.686 5805.9371 20260602 185158 1780444323.686 6000.9813 20260602 185203 1780444328.686 5923.4980 20260602 185208 1780444333.186 6248.8753 20260602 185213 1780444338.186 6154.6943 20260602 185218 1780444343.186 6135.6166 20260602 185223 1780444348.186 5916.9984 20260602 185228 1780444352.686 6080.2066 20260602 185232 1780444357.186 5780.2069 20260602 185237 1780444362.186 5981.3967 20260602 185242 1780444366.686 6110.6732 20260602 185246 1780444371.686 6014.1084 20260602 185251 1780444376.686 6250.9274 20260602 185256 1780444381.686 6014.1128 20260602 185301 1780444386.686 5794.9680 20260602 185306 1780444391.686 5800.7950 20260602 185311 1780444396.686 5845.1509 20260602 185316 1780444401.686 6077.3221 20260602 185321 1780444406.686 5869.0178 20260602 185326 1780444411.686 5741.9878 20260602 185331 1780444416.186 5745.4011 20260602 185336 1780444421.186 5831.3233 20260602 185341 1780444426.186 5832.2844 20260602 185346 1780444431.186 5859.7794 20260602 185351 1780444436.186 5766.2395 20260602 185356 1780444441.186 5801.9489 20260602 185401 1780444446.186 6066.0434 20260602 185406 1780444451.186 6176.0128 20260602 185411 1780444455.686 5964.4470 20260602 185415 1780444460.186 6128.0397 20260602 185420 1780444464.686 6040.9400 20260602 185424 1780444469.686 5915.4674 20260602 185429 1780444474.686 5734.1072 20260602 185434 1780444479.686 5925.7936 20260602 185439 1780444484.186 5735.1035 20260602 185444 1780444489.186 5678.2031 20260602 185449 1780444494.186 5526.2744 20260602 185454 1780444499.186 5786.2985 20260602 185459 1780444504.186 5804.8978 20260602 185504 1780444509.186 6118.4973 20260602 185509 1780444514.186 5754.0447 20260602 185514 1780444519.186 5776.2009 20260602 185519 1780444524.186 5780.8623 20260602 185524 1780444529.186 5811.1271 20260602 185529 1780444534.186 5661.6601 20260602 185534 1780444539.186 5608.8147 20260602 185539 1780444544.186 5432.0142 20260602 185544 1780444549.186 5941.8100 20260602 185549 1780444554.186 5690.5136 20260602 185554 1780444559.186 5797.6896 20260602 185559 1780444563.686 5490.1797 20260602 185603 1780444568.186 5332.6464 20260602 185608 1780444572.686 5727.5766 20260602 185612 1780444577.686 5676.9058 20260602 185617 1780444582.686 5840.6237 20260602 185622 1780444587.186 5629.0641 20260602 185627 1780444592.186 5806.8338 20260602 185632 1780444597.186 5808.6574 20260602 185637 1780444602.186 5556.5578 20260602 185642 1780444607.186 5543.8992 20260602 185647 1780444611.686 5522.9399 20260602 185651 1780444616.686 5635.3334 20260602 185656 1780444621.686 5486.3185 20260602 185701 1780444626.686 5668.8219 20260602 185706 1780444631.686 5814.8497 20260602 185711 1780444636.186 5510.5397 20260602 185716 1780444641.186 5751.9782 20260602 185721 1780444646.186 5385.2609 20260602 185726 1780444651.186 5471.8381 20260602 185731 1780444656.186 5488.5486 20260602 185736 1780444661.186 5518.9833 20260602 185741 1780444666.186 5618.7347 20260602 185746 1780444671.186 5722.5916 20260602 185751 1780444675.686 5967.6969 20260602 185755 1780444680.186 5732.6287 20260602 185800 1780444685.186 5834.8373 20260602 185805 1780444689.686 5780.4847 20260602 185809 1780444694.686 5578.0929 20260602 185814 1780444699.686 5360.5717 20260602 185819 1780444704.186 5349.9922 20260602 185824 1780444708.686 5497.5480 20260602 185828 1780444713.686 5488.5837 20260602 185833 1780444718.686 5925.2506 20260602 185838 1780444723.686 5838.8039 20260602 185843 1780444728.186 5746.8492 20260602 185848 1780444733.186 5835.8014 20260602 185853 1780444738.186 5651.4597 20260602 185858 1780444743.186 5884.7430 20260602 185903 1780444748.186 6045.9462 20260602 185908 1780444753.186 6206.6439 20260602 185913 1780444758.186 6036.5915 20260602 185918 1780444763.186 5731.5704 20260602 185923 1780444767.686 5668.4786 20260602 185927 1780444772.686 5588.7923 20260602 185932 1780444777.186 5384.8734 20260602 185937 1780444781.686 5578.7247 20260602 185941 1780444786.686 5566.2486 20260602 185946 1780444791.686 5462.5830 20260602 185951 1780444796.186 5390.7016 20260602 185956 1780444801.186 5430.0895 20260602 190001 1780444805.686 5426.3595 20260602 190005 1780444810.686 5268.4903 20260602 190010 1780444815.686 5523.0132 20260602 190015 1780444820.686 5576.6591 20260602 190020 1780444825.686 6147.5313 20260602 190025 1780444830.186 6039.2314 20260602 190030 1780444834.686 5590.6790 20260602 190034 1780444839.186 5367.1372 20260602 190039 1780444844.186 5561.0192 20260602 190044 1780444849.186 5563.8847 20260602 190049 1780444854.186 5444.8086 20260602 190054 1780444858.686 5416.9509 20260602 190058 1780444863.686 5797.0381 20260602 190103 1780444868.686 5901.2613 20260602 190108 1780444873.686 5556.1739 20260602 190113 1780444878.686 5677.9510 20260602 190118 1780444883.186 6023.3390 20260602 190123 1780444887.686 5952.2352 20260602 190127 1780444892.686 6141.4614 20260602 190132 1780444897.186 6066.1140 20260602 190137 1780444901.686 6073.2394 20260602 190141 1780444906.186 5974.1130 20260602 190146 1780444910.686 6006.6953 20260602 190150 1780444915.186 5952.3046 20260602 190155 1780444920.186 5885.7688 20260602 190200 1780444925.186 5966.7724 20260602 190205 1780444930.186 6038.0614 20260602 190210 1780444934.686 6098.2642 20260602 190214 1780444939.686 6204.4084 20260602 190219 1780444944.186 5828.1642 20260602 190224 1780444949.186 5687.7309 20260602 190229 1780444954.186 5799.6133 20260602 190234 1780444959.186 5613.3637 20260602 190239 1780444964.186 5881.1674 20260602 190244 1780444968.686 5989.3864 20260602 190248 1780444973.686 5840.6430 20260602 190253 1780444978.186 6094.6798 20260602 190258 1780444983.186 6180.6524 20260602 190303 1780444988.186 5788.1331 20260602 190308 1780444993.186 5739.8787 20260602 190313 1780444998.186 5969.0079 20260602 190318 1780445003.186 5780.0099 20260602 190323 1780445007.686 6221.1657 20260602 190327 1780445012.186 6038.0882 20260602 190332 1780445017.186 5832.6420 20260602 190337 1780445022.186 5855.7758 20260602 190342 1780445027.186 5907.7916 20260602 190347 1780445032.186 5619.8809 20260602 190352 1780445037.186 5698.6400 20260602 190357 1780445042.186 5689.8278 20260602 190402 1780445047.186 5681.6259 20260602 190407 1780445052.186 5868.5842 20260602 190412 1780445056.686 5968.0223 20260602 190416 1780445061.686 5776.4885 20260602 190421 1780445066.686 5582.6578 20260602 190426 1780445071.186 5320.6041 20260602 190431 1780445076.186 5789.8012 20260602 190436 1780445080.686 5364.9855 20260602 190440 1780445085.686 5722.9361 20260602 190445 1780445090.686 5636.2557 20260602 190450 1780445095.686 6098.1861 20260602 190455 1780445100.686 5985.6316 20260602 190500 1780445105.686 5762.0138 20260602 190505 1780445110.186 5893.6778 20260602 190510 1780445115.186 6056.2363 20260602 190515 1780445120.186 5936.4247 20260602 190520 1780445125.186 5841.4605 20260602 190525 1780445130.186 6154.5655 20260602 190530 1780445135.186 5856.5742 20260602 190535 1780445140.186 6015.3684 20260602 190540 1780445144.686 5855.1034 20260602 190544 1780445149.686 5709.0658 20260602 190549 1780445154.186 5718.9187 20260602 190554 1780445159.186 6049.6876 20260602 190559 1780445164.186 5917.7908 20260602 190604 1780445168.686 6107.5637 20260602 190608 1780445173.686 5945.4048 20260602 190613 1780445178.686 5777.9282 20260602 190618 1780445183.686 5841.2358 20260602 190623 1780445188.186 5516.0692 20260602 190628 1780445193.186 5783.0808 20260602 190633 1780445198.186 5533.9366 20260602 190638 1780445202.686 5636.0611 20260602 190642 1780445207.186 5717.7365 20260602 190647 1780445211.686 5726.3413 20260602 190651 1780445216.686 5737.7419 20260602 190656 1780445221.186 5836.0085 20260602 190701 1780445226.186 5839.6742 20260602 190706 1780445231.186 6042.8548 20260602 190711 1780445236.186 5849.2199 20260602 190716 1780445241.186 5801.9707 20260602 190721 1780445245.686 5768.3170 20260602 190725 1780445250.686 5673.8529 20260602 190730 1780445255.186 5293.3571 20260602 190735 1780445259.686 5334.3230 20260602 190739 1780445264.186 5574.4809 20260602 190744 1780445268.686 5747.6357 20260602 190748 1780445273.686 5850.8277 20260602 190753 1780445278.686 5615.5038 20260602 190758 1780445283.686 5632.6541 20260602 190803 1780445288.686 5452.6091 20260602 190808 1780445293.686 5636.2578 20260602 190813 1780445298.186 5769.7245 20260602 190818 1780445303.186 5595.8340 20260602 190823 1780445308.186 5814.0287 20260602 190828 1780445312.686 6074.1836 20260602 190832 1780445317.186 5772.3340 20260602 190837 1780445321.686 5617.8427 20260602 190841 1780445326.686 5442.3144 20260602 190846 1780445331.686 5628.6281 20260602 190851 1780445336.686 5529.4996 20260602 190856 1780445341.186 5618.5374 20260602 190901 1780445346.186 5390.1279 20260602 190906 1780445350.686 5600.6545 20260602 190910 1780445355.686 5577.2778 20260602 190915 1780445360.186 5515.8937 20260602 190920 1780445365.186 5678.1831 20260602 190925 1780445369.686 5684.4169 20260602 190929 1780445374.686 5769.1196 20260602 190934 1780445379.686 5655.7262 20260602 190939 1780445384.686 5895.5061 20260602 190944 1780445389.686 5832.0531 20260602 190949 1780445394.686 5670.4596 20260602 190954 1780445399.686 5762.2346 20260602 190959 1780445404.686 5772.3388 20260602 191004 1780445409.686 5449.5862 20260602 191009 1780445414.686 5908.3569 20260602 191014 1780445419.686 5771.7910 20260602 191019 1780445424.186 5613.5750 20260602 191024 1780445428.686 5793.7187 20260602 191028 1780445433.686 5641.5787 20260602 191033 1780445438.686 5644.5768 20260602 191038 1780445443.686 5666.7843 20260602 191043 1780445448.686 5908.7950 20260602 191048 1780445453.686 5755.1003 20260602 191053 1780445458.186 5810.1770 20260602 191058 1780445462.686 5867.1734 20260602 191102 1780445467.686 5909.7710 20260602 191107 1780445472.186 5927.7287 20260602 191112 1780445477.186 5736.7861 20260602 191117 1780445482.186 5843.3872 20260602 191122 1780445487.186 5815.0443 20260602 191127 1780445491.686 5644.9535 20260602 191131 1780445496.686 5697.6002 20260602 191136 1780445501.186 5758.0787 20260602 191141 1780445506.186 5804.0974 20260602 191146 1780445510.786 5866.7937 20260602 191150 1780445515.686 6035.9457 20260602 191155 1780445520.186 6079.7152 20260602 191200 1780445524.686 5741.8194 20260602 191204 1780445529.686 5735.5177 20260602 191209 1780445534.686 5587.2953 20260602 191214 1780445539.686 5639.1111 20260602 191219 1780445544.686 5760.2984 20260602 191224 1780445549.686 5722.1526 20260602 191229 1780445554.686 5813.4419 20260602 191234 1780445559.686 5664.7271 20260602 191239 1780445564.186 5704.4566 20260602 191244 1780445569.186 5689.0687 20260602 191249 1780445573.686 5622.0967 20260602 191253 1780445578.186 5567.0744 20260602 191258 1780445583.186 5360.5166 20260602 191303 1780445588.186 5237.8637 20260602 191308 1780445593.186 5496.3717 20260602 191313 1780445598.186 5532.8149 20260602 191318 1780445603.186 5813.7631 20260602 191323 1780445607.686 5593.6018 20260602 191327 1780445612.686 5662.6150 20260602 191332 1780445617.686 5704.4822 20260602 191337 1780445622.686 5683.1649 20260602 191342 1780445627.686 5790.6765 20260602 191347 1780445632.686 5752.1433 20260602 191352 1780445637.186 5747.8487 20260602 191357 1780445642.186 6150.2343 20260602 191402 1780445646.686 5885.5522 20260602 191406 1780445651.686 5805.2930 20260602 191411 1780445656.686 5696.5026 20260602 191416 1780445661.686 5918.1011 20260602 191421 1780445666.686 5931.8909 20260602 191426 1780445671.686 5939.8547 20260602 191431 1780445676.186 5840.9572 20260602 191436 1780445681.186 5873.3615 20260602 191441 1780445685.686 6071.1348 20260602 191445 1780445690.186 5840.1984 20260602 191450 1780445694.686 5583.2744 20260602 191454 1780445699.186 5366.8025 20260602 191459 1780445704.186 5499.9757 20260602 191504 1780445709.186 5312.2362 20260602 191509 1780445714.186 5358.3649 20260602 191514 1780445719.186 5141.5333 20260602 191519 1780445724.186 5406.0546 20260602 191524 1780445729.186 5497.8347 20260602 191529 1780445734.186 5674.9603 20260602 191534 1780445739.186 5556.3679 20260602 191539 1780445744.186 5679.5946 20260602 191544 1780445749.186 5493.0583 20260602 191549 1780445753.686 5657.9295 20260602 191553 1780445758.186 5514.9928 20260602 191558 1780445763.186 5229.4707 20260602 191603 1780445768.186 5271.9614 20260602 191608 1780445773.186 5294.6684 20260602 191613 1780445777.686 5270.5938 20260602 191617 1780445782.686 5393.8684 20260602 191622 1780445787.186 5239.5460 20260602 191627 1780445791.686 5230.9486 20260602 191631 1780445796.286 5427.0983 20260602 191636 1780445801.186 5026.4648 20260602 191641 1780445805.686 5327.6432 20260602 191645 1780445810.186 5360.0705 20260602 191650 1780445815.186 5549.5825 20260602 191655 1780445820.186 5541.1285 20260602 191700 1780445824.686 5548.9209 20260602 191704 1780445829.186 5400.7080 20260602 191709 1780445834.186 5328.1865 20260602 191714 1780445838.786 5480.4078 20260602 191718 1780445843.686 5518.4942 20260602 191723 1780445848.686 5552.5732 20260602 191728 1780445853.686 5429.0462 20260602 191733 1780445858.686 5135.0135 20260602 191738 1780445863.186 5416.0643 20260602 191743 1780445868.186 5598.0617 20260602 191748 1780445873.186 5580.6941 20260602 191753 1780445877.686 5394.5711 20260602 191757 1780445882.186 5486.4058 20260602 191802 1780445887.186 5548.8464 20260602 191807 1780445892.186 5514.2587 20260602 191812 1780445897.186 5427.9649 20260602 191817 1780445901.686 5611.2063 20260602 191821 1780445906.186 5697.5645 20260602 191826 1780445911.186 5846.5734 20260602 191831 1780445916.186 5683.5589 20260602 191836 1780445920.686 5692.5666 20260602 191840 1780445925.686 5582.8646 20260602 191845 1780445930.186 5179.6800 20260602 191850 1780445935.186 5347.3893 20260602 191855 1780445939.686 5203.5859 20260602 191859 1780445944.686 5260.0804 20260602 191904 1780445949.686 5241.1675 20260602 191909 1780445954.686 5229.0088 20260602 191914 1780445959.686 5227.6412 20260602 191919 1780445964.686 5398.5998 20260602 191924 1780445969.686 5443.5676 20260602 191929 1780445974.186 5648.8180 20260602 191934 1780445978.786 5525.6203 20260602 191938 1780445983.686 5942.1691 20260602 191943 1780445988.186 5803.2370 20260602 191948 1780445993.186 5713.6753 20260602 191953 1780445997.686 5876.1454 20260602 191957 1780446002.686 5844.6777 20260602 192002 1780446007.186 5708.0737 20260602 192007 1780446011.686 5644.1018 20260602 192011 1780446016.186 5390.3893 20260602 192016 1780446020.686 5294.7778 20260602 192020 1780446025.686 5567.2792 20260602 192025 1780446030.686 5469.3839 20260602 192030 1780446035.686 5544.2268 20260602 192035 1780446040.186 5507.9791 20260602 192040 1780446045.186 5256.7321 20260602 192045 1780446050.186 5355.2213 20260602 192050 1780446055.186 5675.4220 20260602 192055 1780446060.186 5606.9949 20260602 192100 1780446065.186 5682.2866 20260602 192105 1780446070.186 5305.4291 20260602 192110 1780446075.186 5293.5860 20260602 192115 1780446080.186 5175.1763 20260602 192120 1780446085.186 5115.3606 20260602 192125 1780446090.186 5152.5071 20260602 192130 1780446095.186 5279.9621 20260602 192135 1780446099.686 5546.1654 20260602 192139 1780446104.686 5570.7347 20260602 192144 1780446109.686 5662.5393 20260602 192149 1780446114.686 5821.3693 20260602 192154 1780446119.686 5612.7962 20260602 192159 1780446124.186 5302.8664 20260602 192204 1780446129.186 5376.0982 20260602 192209 1780446134.186 5606.0368 20260602 192214 1780446139.186 5765.9686 20260602 192219 1780446144.186 5574.2207 20260602 192224 1780446149.186 5636.6688 20260602 192229 1780446153.686 5624.7255 20260602 192233 1780446158.686 5734.1707 20260602 192238 1780446163.686 5560.1394 20260602 192243 1780446168.286 5500.6775 20260602 192248 1780446173.186 5396.7106 20260602 192253 1780446177.686 5379.8947 20260602 192257 1780446182.186 5173.9731 20260602 192302 1780446186.686 5366.4750 20260602 192306 1780446191.686 5620.2513 20260602 192311 1780446196.786 5504.3396 20260602 192316 1780446201.686 5587.7542 20260602 192321 1780446206.686 5558.0860 20260602 192326 1780446211.686 5564.3588 20260602 192331 1780446216.686 5686.0614 20260602 192336 1780446221.686 5749.5713 20260602 192341 1780446226.186 5651.8826 20260602 192346 1780446231.186 5565.5888 20260602 192351 1780446236.186 5650.4688 20260602 192356 1780446240.686 5632.6079 20260602 192400 1780446245.686 5512.4131 20260602 192405 1780446250.186 5771.9186 20260602 192410 1780446255.186 5849.5820 20260602 192415 1780446259.686 5742.3252 20260602 192419 1780446264.686 5814.1187 20260602 192424 1780446269.686 5998.4919 20260602 192429 1780446274.686 6064.3587 20260602 192434 1780446279.686 5974.7097 20260602 192439 1780446284.686 5969.3146 20260602 192444 1780446289.686 5638.2018 20260602 192449 1780446294.686 5553.9754 20260602 192454 1780446299.686 5724.6324 20260602 192459 1780446304.686 5416.2827 20260602 192504 1780446309.686 5508.9375 20260602 192509 1780446314.686 5419.1777 20260602 192514 1780446319.686 5356.8798 20260602 192519 1780446324.686 5371.6090 20260602 192524 1780446329.686 5562.0217 20260602 192529 1780446334.686 5744.0412 20260602 192534 1780446339.186 5801.8497 20260602 192539 1780446344.186 5778.5898 20260602 192544 1780446349.186 5657.3814 20260602 192549 1780446353.686 5519.9382 20260602 192553 1780446358.186 5740.3794 20260602 192558 1780446363.186 5481.8228 20260602 192603 1780446368.186 5678.5667 20260602 192608 1780446373.186 5353.8355 20260602 192613 1780446378.186 5439.6653 20260602 192618 1780446382.686 5555.0805 20260602 192622 1780446387.686 5785.4944 20260602 192627 1780446392.186 5515.4583 20260602 192632 1780446396.686 5618.7946 20260602 192636 1780446401.186 5499.0840 20260602 192641 1780446405.686 5629.4656 20260602 192645 1780446410.186 5526.3689 20260602 192650 1780446414.686 5621.6958 20260602 192654 1780446419.186 5224.0115 20260602 192659 1780446424.186 5211.7956 20260602 192704 1780446428.786 5430.4671 20260602 192708 1780446433.686 5226.6598 20260602 192713 1780446438.686 5534.8510 20260602 192718 1780446443.686 5470.4836 20260602 192723 1780446448.186 5406.4137 20260602 192728 1780446452.686 5533.7679 20260602 192732 1780446457.686 5590.0061 20260602 192737 1780446462.186 5564.8053 20260602 192742 1780446467.186 5733.9522 20260602 192747 1780446471.686 5930.8439 20260602 192751 1780446476.686 5972.2534 20260602 192756 1780446481.686 5923.3770 20260602 192801 1780446486.686 5800.3393 20260602 192806 1780446491.186 5434.8645 20260602 192811 1780446496.186 5734.7772 20260602 192816 1780446500.786 5694.2636 20260602 192820 1780446505.686 5666.2154 20260602 192825 1780446510.686 5417.2006 20260602 192830 1780446515.186 5786.0282 20260602 192835 1780446520.186 5353.4108 20260602 192840 1780446525.186 5505.2468 20260602 192845 1780446530.186 5326.7962 20260602 192850 1780446535.186 5123.4302 20260602 192855 1780446540.186 5356.8500 20260602 192900 1780446544.686 5404.9414 20260602 192904 1780446549.686 5355.2324 20260602 192909 1780446554.286 5392.3184 20260602 192914 1780446559.186 5441.5873 20260602 192919 1780446563.786 5266.7621 20260602 192923 1780446568.686 5624.8099 20260602 192928 1780446573.186 5614.3352 20260602 192933 1780446578.186 5782.9231 20260602 192938 1780446582.686 5840.6356 20260602 192942 1780446587.686 5895.3890 20260602 192947 1780446592.186 6058.0 20260602 192952 1780446596.686 5940.9946 20260602 192956 1780446601.686 5639.8767 20260602 193001 1780446606.186 5864.2283 20260602 193006 1780446610.686 5968.5498 20260602 193010 1780446615.186 6024.5568 20260602 193015 1780446619.686 5990.4224 20260602 193019 1780446624.686 5757.5431 20260602 193024 1780446629.186 5704.6619 20260602 193029 1780446634.186 5585.9205 20260602 193034 1780446638.686 5701.4972 20260602 193038 1780446643.686 5920.0922 20260602 193043 1780446648.186 5774.0918 20260602 193048 1780446653.186 5728.5878 20260602 193053 1780446658.186 5631.6 20260602 193058 1780446663.186 5496.8524 20260602 193103 1780446667.686 5567.1933 20260602 193107 1780446672.186 5567.9047 20260602 193112 1780446677.186 5602.9969 20260602 193117 1780446681.686 5596.2765 20260602 193121 1780446686.686 5562.2873 20260602 193126 1780446691.186 5643.9826 20260602 193131 1780446695.786 5728.2782 20260602 193135 1780446700.686 5728.8170 20260602 193140 1780446705.186 5703.0895 20260602 193145 1780446710.186 5877.3652 20260602 193150 1780446715.186 5692.3211 20260602 193155 1780446720.186 5912.1224 20260602 193200 1780446725.186 5797.5811 20260602 193205 1780446729.786 5732.8588 20260602 193209 1780446734.686 5641.5594 20260602 193214 1780446739.686 5706.3714 20260602 193219 1780446744.686 5728.4331 20260602 193224 1780446749.286 5602.2725 20260602 193229 1780446754.186 5522.7602 20260602 193234 1780446759.186 5393.4386 20260602 193239 1780446764.186 5490.8827 20260602 193244 1780446768.686 5765.3916 20260602 193248 1780446773.686 5715.0561 20260602 193253 1780446778.186 5818.3113 20260602 193258 1780446783.186 5953.1733 20260602 193303 1780446788.186 5967.9672 20260602 193308 1780446792.686 5906.6018 20260602 193312 1780446797.186 5783.1842 20260602 193317 1780446801.686 5924.9642 20260602 193321 1780446806.686 5798.3771 20260602 193326 1780446811.286 5994.2323 20260602 193331 1780446816.186 5877.6680 20260602 193336 1780446821.186 5882.5305 20260602 193341 1780446825.686 5573.3842 20260602 193345 1780446830.686 5353.8707 20260602 193350 1780446835.186 5543.2543 20260602 193355 1780446839.686 5609.2247 20260602 193359 1780446844.286 5724.0361 20260602 193404 1780446849.286 5675.5909 20260602 193409 1780446854.186 5661.3284 20260602 193414 1780446859.186 5614.9104 20260602 193419 1780446864.186 5473.9189 20260602 193424 1780446868.686 5883.0145 20260602 193428 1780446873.186 5778.6116 20260602 193433 1780446877.686 5660.3560 20260602 193437 1780446882.686 5553.0101 20260602 193442 1780446887.286 5573.1705 20260602 193447 1780446892.286 5720.6824 20260602 193452 1780446897.186 5695.0608 20260602 193457 1780446901.686 5574.6070 20260602 193501 1780446906.686 5589.7698 20260602 193506 1780446911.186 5787.8682 20260602 193511 1780446915.686 5653.1122 20260602 193515 1780446920.686 5446.5997 20260602 193520 1780446925.186 5471.1765 20260602 193525 1780446929.686 5840.3808 20260602 193529 1780446934.186 5749.0128 20260602 193534 1780446938.686 5451.2888 20260602 193538 1780446943.186 5358.6879 20260602 193543 1780446947.686 5666.9113 20260602 193547 1780446952.686 5612.8877 20260602 193552 1780446957.686 5595.4292 20260602 193557 1780446962.186 5447.0190 20260602 193602 1780446967.186 5906.3098 20260602 193607 1780446972.186 5866.7317 20260602 193612 1780446977.186 5969.3158 20260602 193617 1780446981.686 5807.6093 20260602 193621 1780446986.286 5640.8027 20260602 193626 1780446991.286 5553.7912 20260602 193631 1780446996.186 5641.2303 20260602 193636 1780447001.186 5742.7436 20260602 193641 1780447005.686 5687.6826 20260602 193645 1780447010.686 5771.2701 20260602 193650 1780447015.186 5851.5310 20260602 193655 1780447019.686 5688.7653 20260602 193659 1780447024.186 5797.8243 20260602 193704 1780447029.186 5761.3498 20260602 193709 1780447033.786 5691.9396 20260602 193713 1780447038.686 5697.4059 20260602 193718 1780447043.686 5658.4561 20260602 193723 1780447048.686 5661.7048 20260602 193728 1780447053.686 5504.8797 20260602 193733 1780447058.186 5599.5455 20260602 193738 1780447063.186 5617.9810 20260602 193743 1780447068.186 5668.0194 20260602 193748 1780447072.686 5701.7973 20260602 193752 1780447077.686 5888.6373 20260602 193757 1780447082.186 5592.9863 20260602 193802 1780447086.686 5570.5133 20260602 193806 1780447091.686 5668.0042 20260602 193811 1780447096.686 5480.9558 20260602 193816 1780447101.686 5754.7185 20260602 193821 1780447106.686 5793.0839 20260602 193826 1780447111.186 5860.5784 20260602 193831 1780447116.186 5634.8053 20260602 193836 1780447120.786 5745.5799 20260602 193840 1780447125.686 5444.7082 20260602 193845 1780447130.286 5810.2861 20260602 193850 1780447134.686 5771.6855 20260602 193854 1780447139.186 5816.1923 20260602 193859 1780447144.186 5883.8362 20260602 193904 1780447149.186 5889.9355 20260602 193909 1780447154.186 5683.6593 20260602 193914 1780447158.686 5913.3777 20260602 193918 1780447163.686 5735.6763 20260602 193923 1780447168.186 5825.7452 20260602 193928 1780447172.786 5657.2652 20260602 193932 1780447177.186 5312.1850 20260602 193937 1780447182.186 5584.3201 20260602 193942 1780447187.186 5760.3481 20260602 193947 1780447192.186 5672.5511 20260602 193952 1780447196.686 5604.7773 20260602 193956 1780447201.686 5501.9599 20260602 194001 1780447206.686 5625.9790 20260602 194006 1780447211.186 5635.4353 20260602 194011 1780447216.186 5667.0362 20260602 194016 1780447220.686 5361.3311 20260602 194020 1780447225.686 5468.3170 20260602 194025 1780447230.686 5608.0446 20260602 194030 1780447235.186 5238.8823 20260602 194035 1780447240.186 5542.6654 20260602 194040 1780447244.686 5197.6132 20260602 194044 1780447249.186 5522.4162 20260602 194049 1780447254.186 5254.8885 20260602 194054 1780447259.186 5103.1247 20260602 194059 1780447263.686 5226.9757 20260602 194103 1780447268.186 5299.4406 20260602 194108 1780447273.186 5587.0274 20260602 194113 1780447277.786 5825.4790 20260602 194117 1780447282.686 5718.9709 20260602 194122 1780447287.186 5810.9748 20260602 194127 1780447291.686 5601.0339 20260602 194131 1780447296.686 5584.1577 20260602 194136 1780447301.286 5516.4513 20260602 194141 1780447306.286 5807.9416 20260602 194146 1780447311.186 5755.0043 20260602 194151 1780447315.686 5519.5072 20260602 194155 1780447320.686 5650.8443 20260602 194200 1780447325.686 5602.3565 20260602 194205 1780447330.186 5537.7877 20260602 194210 1780447334.786 5677.4712 20260602 194214 1780447339.786 5482.7744 20260602 194219 1780447344.686 5458.1490 20260602 194224 1780447349.686 5663.3800 20260602 194229 1780447354.686 5820.3512 20260602 194234 1780447359.186 5851.0801 20260602 194239 1780447363.786 5718.4088 20260602 194243 1780447368.786 5684.4431 20260602 194248 1780447373.786 5772.6166 20260602 194253 1780447378.686 5614.2709 20260602 194258 1780447383.686 6068.1328 20260602 194303 1780447388.286 6174.4067 20260602 194308 1780447393.186 5988.9457 20260602 194313 1780447397.786 6002.7197 20260602 194317 1780447402.786 5851.4816 20260602 194322 1780447407.686 5497.7864 20260602 194327 1780447412.686 5565.1432 20260602 194332 1780447417.186 5671.3337 20260602 194337 1780447421.686 5389.5375 20260602 194341 1780447426.686 5438.7257 20260602 194346 1780447431.286 5717.2453 20260602 194351 1780447436.186 5645.3666 20260602 194356 1780447440.686 5879.0621 20260602 194400 1780447445.186 5701.7285 20260602 194405 1780447449.686 5643.0119 20260602 194409 1780447454.686 5523.0692 20260602 194414 1780447459.286 5795.9104 20260602 194419 1780447464.286 5581.8665 20260602 194424 1780447469.186 5715.8405 20260602 194429 1780447474.186 5849.9420 20260602 194434 1780447478.686 5766.8102 20260602 194438 1780447483.186 6043.8246 20260602 194443 1780447487.686 5768.7578 20260602 194447 1780447492.186 5451.1511 20260602 194452 1780447496.786 5491.1256 20260602 194456 1780447501.686 5582.3210 20260602 194501 1780447506.686 5536.3980 20260602 194506 1780447511.686 5510.6118 20260602 194511 1780447516.686 5335.5002 20260602 194516 1780447521.186 5679.1905 20260602 194521 1780447525.686 5563.7801 20260602 194525 1780447530.186 5424.4599 20260602 194530 1780447535.186 5544.9864 20260602 194535 1780447539.686 5501.9930 20260602 194539 1780447544.186 5356.0060 20260602 194544 1780447548.686 5640.3190 20260602 194548 1780447553.186 5524.1108 20260602 194553 1780447558.186 5625.8687 20260602 194558 1780447563.186 5695.8973 20260602 194603 1780447567.686 5908.9616 20260602 194607 1780447572.686 5938.5225 20260602 194612 1780447577.286 5896.5865 20260602 194617 1780447581.686 6085.9600 20260602 194621 1780447586.186 5843.6167 20260602 194626 1780447590.686 5930.7635 20260602 194630 1780447595.686 6047.7909 20260602 194635 1780447600.686 6042.1506 20260602 194640 1780447605.286 5973.3477 20260602 194645 1780447610.186 5899.9312 20260602 194650 1780447615.186 6006.6864 20260602 194655 1780447620.186 5931.4075 20260602 194700 1780447625.186 6107.8414 20260602 194705 1780447629.686 5858.5957 20260602 194709 1780447634.286 5996.4356 20260602 194714 1780447638.786 5990.5010 20260602 194718 1780447643.286 5861.5535 20260602 194723 1780447648.286 5957.3263 20260602 194728 1780447653.186 5782.6295 20260602 194733 1780447657.686 5912.9819 20260602 194737 1780447662.186 5581.7679 20260602 194742 1780447666.686 5647.8435 20260602 194746 1780447671.686 5450.2970 20260602 194751 1780447676.286 5704.4795 20260602 194756 1780447681.286 5522.1537 20260602 194801 1780447686.186 5662.5637 20260602 194806 1780447691.186 5823.1118 20260602 194811 1780447695.786 5465.1269 20260602 194815 1780447700.686 5454.4604 20260602 194820 1780447705.186 5239.5555 20260602 194825 1780447709.686 5641.3934 20260602 194829 1780447714.686 5554.2174 20260602 194834 1780447719.186 5753.3485 20260602 194839 1780447723.786 5835.9316 20260602 194843 1780447728.786 5731.3830 20260602 194848 1780447733.786 5854.9902 20260602 194853 1780447738.786 5613.0666 20260602 194858 1780447743.186 5860.4574 20260602 194903 1780447748.186 5797.7083 20260602 194908 1780447753.186 5790.2563 20260602 194913 1780447757.786 5480.7231 20260602 194917 1780447762.786 4978.5337 20260602 194922 1780447767.686 5299.8227 20260602 194927 1780447772.686 5160.0987 20260602 194932 1780447777.286 5033.5991 20260602 194937 1780447782.186 4964.6431 20260602 194942 1780447786.786 5232.1199 20260602 194946 1780447791.686 5060.1584 20260602 194951 1780447796.286 5098.9813 20260602 194956 1780447800.786 5197.9598 20260602 195000 1780447805.786 4919.2658 20260602 195005 1780447810.686 5253.5474 20260602 195010 1780447815.186 5078.4186 20260602 195015 1780447819.686 5245.1113 20260602 195019 1780447824.186 5179.7673 20260602 195024 1780447828.686 5340.2317 20260602 195028 1780447833.686 5437.7103 20260602 195033 1780447838.686 5648.6639 20260602 195038 1780447843.286 5340.3312 20260602 195043 1780447848.286 5124.9626 20260602 195048 1780447853.186 5443.4663 20260602 195053 1780447858.186 5370.2924 20260602 195058 1780447862.686 5362.2499 20260602 195102 1780447867.186 5448.9496 20260602 195107 1780447872.186 5564.7251 20260602 195112 1780447876.686 5163.9140 20260602 195116 1780447881.186 5112.9916 20260602 195121 1780447885.686 5206.1448 20260602 195125 1780447890.186 5197.7220 20260602 195130 1780447894.686 5371.6305 20260602 195134 1780447899.286 5330.7322 20260602 195139 1780447904.286 5243.3765 20260602 195144 1780447909.186 5200.8900 20260602 195149 1780447913.786 5300.8324 20260602 195153 1780447918.686 5299.0448 20260602 195158 1780447923.186 5331.7419 20260602 195203 1780447927.686 5475.3542 20260602 195207 1780447932.186 5480.3598 20260602 195212 1780447936.686 5580.6112 20260602 195216 1780447941.186 5684.7543 20260602 195221 1780447946.186 5872.8260 20260602 195226 1780447950.686 5531.2067 20260602 195230 1780447955.186 5436.1024 20260602 195235 1780447959.686 5733.1452 20260602 195239 1780447964.686 5664.6088 20260602 195244 1780447969.286 5764.6701 20260602 195249 1780447974.286 5737.0079 20260602 195254 1780447979.186 5674.3297 20260602 195259 1780447983.686 5593.5076 20260602 195303 1780447988.686 5226.4655 20260602 195308 1780447993.186 5397.2185 20260602 195313 1780447997.686 5408.8521 20260602 195317 1780448002.186 5253.7137 20260602 195322 1780448006.686 5074.3535 20260602 195326 1780448011.186 5249.0333 20260602 195331 1780448015.686 5454.2831 20260602 195335 1780448020.686 5271.3382 20260602 195340 1780448025.686 5436.1477 20260602 195345 1780448030.286 5318.5886 20260602 195350 1780448035.286 5693.3871 20260602 195355 1780448040.186 5607.1344 20260602 195400 1780448044.686 5492.5177 20260602 195404 1780448049.686 5376.7058 20260602 195409 1780448054.686 5575.0644 20260602 195414 1780448059.286 5392.2495 20260602 195419 1780448064.286 5546.9167 20260602 195424 1780448069.286 5092.4739 20260602 195429 1780448074.186 5425.9548 20260602 195434 1780448078.686 5496.4751 20260602 195438 1780448083.186 5624.8295 20260602 195443 1780448087.686 5769.8882 20260602 195447 1780448092.186 5604.7758 20260602 195452 1780448096.686 5536.9842 20260602 195456 1780448101.186 5412.9618 20260602 195501 1780448105.786 5577.8089 20260602 195505 1780448110.186 5610.3835 20260602 195510 1780448114.686 5278.3629 20260602 195514 1780448119.686 5474.8419 20260602 195519 1780448124.186 5396.7470 20260602 195524 1780448128.686 5582.5594 20260602 195528 1780448133.186 5343.9179 20260602 195533 1780448137.786 5677.3475 20260602 195537 1780448142.786 5691.0688 20260602 195542 1780448147.786 5849.3802 20260602 195547 1780448152.686 5730.3748 20260602 195552 1780448157.186 5527.3500 20260602 195557 1780448162.186 5352.7966 20260602 195602 1780448166.686 5399.7791 20260602 195606 1780448171.186 5308.4940 20260602 195611 1780448176.186 5259.6569 20260602 195616 1780448180.786 5450.4743 20260602 195620 1780448185.786 5627.4799 20260602 195625 1780448190.786 5644.6984 20260602 195630 1780448195.686 5673.7769 20260602 195635 1780448200.186 5526.4601 20260602 195640 1780448204.686 5632.8875 20260602 195644 1780448209.186 5663.3934 20260602 195649 1780448213.786 5773.0684 20260602 195653 1780448218.186 5719.6814 20260602 195658 1780448222.686 5688.3210 20260602 195702 1780448227.286 5879.4823 20260602 195707 1780448232.286 5796.0400 20260602 195712 1780448237.286 5837.0143 20260602 195717 1780448242.286 5804.9086 20260602 195722 1780448247.186 5687.6460 20260602 195727 1780448252.186 5565.0192 20260602 195732 1780448256.786 5790.9739 20260602 195736 1780448261.186 5417.2453 20260602 195741 1780448265.686 5674.6089 20260602 195745 1780448270.186 5439.8638 20260602 195750 1780448275.186 5183.1686 20260602 195755 1780448279.786 5561.5470 20260602 195759 1780448284.686 5407.0675 20260602 195804 1780448289.686 5429.5740 20260602 195809 1780448294.686 5201.1752 20260602 195814 1780448299.186 5249.6207 20260602 195819 1780448303.786 5389.8245 20260602 195823 1780448308.186 5456.7987 20260602 195828 1780448312.686 5554.4338 20260602 195832 1780448317.286 5597.6269 20260602 195837 1780448322.286 5481.7492 20260602 195842 1780448326.786 5607.3970 20260602 195846 1780448331.786 5742.9054 20260602 195851 1780448336.286 5923.0295 20260602 195856 1780448341.286 5602.2528 20260602 195901 1780448346.186 5548.4980 20260602 195906 1780448350.786 5391.1614 20260602 195910 1780448355.686 5428.2042 20260602 195915 1780448360.686 5434.3253 20260602 195920 1780448365.286 5578.4583 20260602 195925 1780448369.786 5376.5944 20260602 195929 1780448374.786 5376.2206 20260602 195934 1780448379.686 5671.9443 20260602 195939 1780448384.686 5675.4050 20260602 195944 1780448389.686 5482.0937 20260602 195949 1780448394.186 5394.8286 20260602 195954 1780448398.686 5534.1160 20260602 195958 1780448403.286 5514.3484 20260602 200003 1780448408.286 5735.7904 20260602 200008 1780448412.786 5503.9108 20260602 200012 1780448417.286 5373.8737 20260602 200017 1780448422.286 5305.9927 20260602 200022 1780448427.186 5587.9 20260602 200027 1780448431.686 5641.5364 20260602 200031 1780448436.186 5750.0303 20260602 200036 1780448441.186 5915.5318 20260602 200041 1780448445.786 5761.7223 20260602 200045 1780448450.786 6022.6181 20260602 200050 1780448455.286 5890.0997 20260602 200055 1780448460.286 5965.7130 20260602 200100 1780448465.186 5997.9045 20260602 200105 1780448470.186 5929.4167 20260602 200110 1780448474.686 5977.1290 20260602 200114 1780448479.286 5990.9222 20260602 200119 1780448484.286 5815.4097 20260602 200124 1780448489.186 5922.7750 20260602 200129 1780448493.786 6096.3190 20260602 200133 1780448498.786 5789.6075 20260602 200138 1780448503.786 5841.8 20260602 200143 1780448508.786 5711.8034 20260602 200148 1780448513.786 5622.5470 20260602 200153 1780448518.286 5573.7895 20260602 200158 1780448522.786 5448.1691 20260602 200202 1780448527.786 5431.7227 20260602 200207 1780448532.686 5420.7641 20260602 200212 1780448537.186 5503.1368 20260602 200217 1780448541.686 5670.4190 20260602 200221 1780448546.686 5511.0547 20260602 200226 1780448551.286 5676.0833 20260602 200231 1780448556.286 5507.8024 20260602 200236 1780448561.286 5320.5729 20260602 200241 1780448566.286 5468.5447 20260602 200246 1780448571.186 5516.0779 20260602 200251 1780448575.686 5450.9613 20260602 200255 1780448580.286 5380.9819 20260602 200300 1780448585.286 5362.9920 20260602 200305 1780448590.186 5421.1468 20260602 200310 1780448594.786 5443.0336 20260602 200314 1780448599.286 5519.3555 20260602 200319 1780448604.286 5301.0428 20260602 200324 1780448608.786 5122.3445 20260602 200328 1780448613.786 5266.8962 20260602 200333 1780448618.686 5108.3079 20260602 200338 1780448623.286 5195.9792 20260602 200343 1780448627.686 5254.5330 20260602 200347 1780448632.286 5253.4777 20260602 200352 1780448636.786 5305.8684 20260602 200356 1780448641.686 5568.5863 20260602 200401 1780448646.286 5965.7526 20260602 200406 1780448651.286 6001.9317 20260602 200411 1780448656.286 6045.0497 20260602 200416 1780448661.186 5841.9010 20260602 200421 1780448665.686 5722.8389 20260602 200425 1780448670.186 5676.3297 20260602 200430 1780448674.786 5656.0352 20260602 200434 1780448679.786 5915.7601 20260602 200439 1780448684.786 5817.9787 20260602 200444 1780448689.786 5805.3604 20260602 200449 1780448694.786 5889.1773 20260602 200454 1780448699.786 5674.5368 20260602 200459 1780448704.786 5648.5072 20260602 200504 1780448709.786 5760.2870 20260602 200509 1780448714.286 5692.1524 20260602 200514 1780448719.286 5813.1889 20260602 200519 1780448724.286 5817.8586 20260602 200524 1780448728.786 5763.6803 20260602 200528 1780448733.286 5466.6337 20260602 200533 1780448738.186 5601.6192 20260602 200538 1780448742.786 5718.1853 20260602 200542 1780448747.786 5726.5139 20260602 200547 1780448752.286 5819.4596 20260602 200552 1780448757.286 5920.7383 20260602 200557 1780448762.186 5804.1161 20260602 200602 1780448766.686 5492.4387 20260602 200606 1780448771.686 5304.3306 20260602 200611 1780448776.186 5205.2885 20260602 200616 1780448780.786 5370.0680 20260602 200620 1780448785.686 5502.6373 20260602 200625 1780448790.186 5436.2524 20260602 200630 1780448794.786 5440.7498 20260602 200634 1780448799.786 5632.0101 20260602 200639 1780448804.786 5560.5787 20260602 200644 1780448809.286 5604.6391 20260602 200649 1780448814.186 5899.3936 20260602 200654 1780448818.686 5721.3506 20260602 200658 1780448823.686 5821.9060 20260602 200703 1780448828.286 6010.6206 20260602 200708 1780448833.286 5975.7915 20260602 200713 1780448838.286 5922.6558 20260602 200718 1780448843.186 5618.1112 20260602 200723 1780448847.686 5630.7742 20260602 200727 1780448852.286 5698.9938 20260602 200732 1780448856.686 5844.0539 20260602 200736 1780448861.186 5817.0986 20260602 200741 1780448865.686 5740.2 20260602 200745 1780448870.186 5629.1547 20260602 200750 1780448874.686 5709.9921 20260602 200754 1780448879.286 5722.9909 20260602 200759 1780448884.186 5979.4402 20260602 200804 1780448889.186 5783.7024 20260602 200809 1780448893.786 5813.5220 20260602 200813 1780448898.786 5729.1064 20260602 200818 1780448903.286 5704.8047 20260602 200823 1780448907.786 5762.5014 20260602 200827 1780448912.786 5793.1894 20260602 200832 1780448917.286 5931.0874 20260602 200837 1780448922.286 5945.8023 20260602 200842 1780448927.286 5885.7203 20260602 200847 1780448932.286 5878.7003 20260602 200852 1780448937.286 5803.7984 20260602 200857 1780448942.286 5921.9897 20260602 200902 1780448947.286 5872.9637 20260602 200907 1780448952.286 5657.0038 20260602 200912 1780448957.286 5721.4490 20260602 200917 1780448962.286 5940.3899 20260602 200922 1780448967.186 5726.7770 20260602 200927 1780448971.786 5505.3321 20260602 200931 1780448976.686 5579.8799 20260602 200936 1780448981.286 5370.4584 20260602 200941 1780448986.286 5411.9653 20260602 200946 1780448991.286 5566.5678 20260602 200951 1780448996.186 5319.7098 20260602 200956 1780449000.686 5389.7515 20260602 201000 1780449005.686 5381.6527 20260602 201005 1780449010.286 5412.3771 20260602 201010 1780449015.286 5126.4828 20260602 201015 1780449020.286 5290.3503 20260602 201020 1780449024.786 5439.7568 20260602 201024 1780449029.786 5618.4125 20260602 201029 1780449034.786 5530.2653 20260602 201034 1780449039.786 5572.1623 20260602 201039 1780449044.686 5630.6049 20260602 201044 1780449049.286 5405.8447 20260602 201049 1780449054.286 5549.0351 20260602 201054 1780449058.786 5703.5768 20260602 201058 1780449063.786 5653.3670 20260602 201103 1780449068.286 5447.7927 20260602 201108 1780449073.186 5435.2787 20260602 201113 1780449077.786 5322.6224 20260602 201117 1780449082.786 5689.1653 20260602 201122 1780449087.286 5732.2305 20260602 201127 1780449092.286 5822.8821 20260602 201132 1780449097.286 5597.2427 20260602 201137 1780449102.186 5836.8531 20260602 201142 1780449106.686 5678.8459 20260602 201146 1780449111.286 5772.5331 20260602 201151 1780449116.286 5524.5203 20260602 201156 1780449121.286 5652.4143 20260602 201201 1780449126.286 5493.5604 20260602 201206 1780449131.286 5692.9061 20260602 201211 1780449136.186 5563.8027 20260602 201216 1780449140.686 5666.9191 20260602 201220 1780449145.286 5681.3115 20260602 201225 1780449149.686 5875.8956 20260602 201229 1780449154.286 5543.2627 20260602 201234 1780449159.286 5641.8183 20260602 201239 1780449164.286 5671.3590 20260602 201244 1780449169.286 5565.8564 20260602 201249 1780449174.186 5723.1218 20260602 201254 1780449178.786 5933.5595 20260602 201258 1780449183.786 5902.4864 20260602 201303 1780449188.786 5630.2693 20260602 201308 1780449193.786 5863.8710 20260602 201313 1780449198.786 5650.6965 20260602 201318 1780449203.786 5661.2659 20260602 201323 1780449208.786 5769.2605 20260602 201328 1780449213.786 5678.0422 20260602 201333 1780449218.286 5965.6098 20260602 201338 1780449223.286 5709.0497 20260602 201343 1780449228.186 5738.0953 20260602 201348 1780449232.786 5503.1714 20260602 201352 1780449237.786 5837.5445 20260602 201357 1780449242.286 6096.8295 20260602 201402 1780449246.786 5854.8963 20260602 201406 1780449251.286 5936.5973 20260602 201411 1780449256.286 5924.3375 20260602 201416 1780449261.286 5767.6747 20260602 201421 1780449265.786 5950.9829 20260602 201425 1780449270.686 5635.1510 20260602 201430 1780449275.286 5878.4291 20260602 201435 1780449280.186 5840.6168 20260602 201440 1780449284.686 5927.6330 20260602 201444 1780449289.186 5532.8864 20260602 201449 1780449293.786 5439.8835 20260602 201453 1780449298.786 5406.0560 20260602 201458 1780449303.786 5694.9723 20260602 201503 1780449308.786 5668.1678 20260602 201508 1780449313.686 5611.8795 20260602 201513 1780449318.286 5671.2049 20260602 201518 1780449323.286 5820.6019 20260602 201523 1780449328.286 5899.6257 20260602 201528 1780449332.786 5879.0883 20260602 201532 1780449337.786 5791.0860 20260602 201537 1780449342.286 5946.1486 20260602 201542 1780449347.286 5777.0351 20260602 201547 1780449352.186 5977.2038 20260602 201552 1780449356.786 5570.5643 20260602 201556 1780449361.786 5744.7430 20260602 201601 1780449366.786 5882.8521 20260602 201606 1780449371.286 6151.4372 20260602 201611 1780449376.286 6049.6983 20260602 201616 1780449381.286 5922.9866 20260602 201621 1780449385.786 5916.4521 20260602 201625 1780449390.786 5774.2637 20260602 201630 1780449395.286 6142.8773 20260602 201635 1780449400.286 6085.0906 20260602 201640 1780449405.286 5833.2297 20260602 201645 1780449410.286 5826.2691 20260602 201650 1780449415.286 5858.3367 20260602 201655 1780449419.786 5738.8338 20260602 201659 1780449424.186 5757.4114 20260602 201704 1780449428.786 5886.4018 20260602 201708 1780449433.786 5635.6445 20260602 201713 1780449438.286 5876.6130 20260602 201718 1780449443.286 5700.2157 20260602 201723 1780449448.286 5620.1217 20260602 201728 1780449453.286 5898.8759 20260602 201733 1780449458.286 5781.2023 20260602 201738 1780449463.286 5371.0496 20260602 201743 1780449468.286 5467.9942 20260602 201748 1780449473.286 5474.5284 20260602 201753 1780449478.286 5509.6453 20260602 201758 1780449483.286 5502.3363 20260602 201803 1780449488.286 5165.7814 20260602 201808 1780449493.286 5557.3964 20260602 201813 1780449498.286 5541.1282 20260602 201818 1780449503.286 5526.6187 20260602 201823 1780449508.286 5407.6871 20260602 201828 1780449512.786 5562.2655 20260602 201832 1780449517.786 5564.9108 20260602 201837 1780449522.786 5542.3564 20260602 201842 1780449527.786 5614.1540 20260602 201847 1780449532.686 5522.9375 20260602 201852 1780449537.286 5547.2279 20260602 201857 1780449541.786 5261.1494 20260602 201901 1780449546.786 5268.5934 20260602 201906 1780449551.286 4990.0854 20260602 201911 1780449555.786 5053.9714 20260602 201915 1780449560.786 4980.1666 20260602 201920 1780449565.686 5296.8308 20260602 201925 1780449570.286 5115.0358 20260602 201930 1780449575.286 5111.3302 20260602 201935 1780449580.286 5258.7223 20260602 201940 1780449584.786 5110.8143 20260602 201944 1780449589.786 5114.2564 20260602 201949 1780449594.786 5297.9195 20260602 201954 1780449599.786 5139.4171 20260602 201959 1780449604.286 5282.0453 20260602 202004 1780449609.286 5315.9198 20260602 202009 1780449614.286 5400.7289 20260602 202014 1780449619.286 5316.3141 20260602 202019 1780449624.286 5416.2744 20260602 202024 1780449629.286 5237.1788 20260602 202029 1780449634.286 5537.3245 20260602 202034 1780449639.286 5801.3955 20260602 202039 1780449644.186 5375.9310 20260602 202044 1780449648.786 5549.7783 20260602 202048 1780449653.786 5521.5669 20260602 202053 1780449658.786 5612.0989 20260602 202058 1780449663.286 5563.6254 20260602 202103 1780449668.286 5518.5065 20260602 202108 1780449672.786 5701.5696 20260602 202112 1780449677.786 5516.3264 20260602 202117 1780449682.286 5548.2572 20260602 202122 1780449686.786 5318.5245 20260602 202126 1780449691.786 5554.2174 20260602 202131 1780449696.786 5524.4198 20260602 202136 1780449701.286 5397.3761 20260602 202141 1780449706.286 5504.8057 20260602 202146 1780449711.286 5758.0039 20260602 202151 1780449716.186 5867.4490 20260602 202156 1780449720.786 5752.1433 20260602 202200 1780449725.786 5617.4284 20260602 202205 1780449730.686 5907.9891 20260602 202210 1780449735.286 5802.1164 20260602 202215 1780449740.286 5791.6754 20260602 202220 1780449745.286 6148.4328 20260602 202225 1780449750.286 5941.1797 20260602 202230 1780449755.286 5861.0734 20260602 202235 1780449759.786 5798.4424 20260602 202239 1780449764.786 5670.5946 20260602 202244 1780449769.786 5756.9340 20260602 202249 1780449774.686 5679.5755 20260602 202254 1780449779.186 5683.9618 20260602 202259 1780449783.686 5863.9970 20260602 202303 1780449788.186 5838.3784 20260602 202308 1780449792.786 5957.5212 20260602 202312 1780449797.786 6087.3386 20260602 202317 1780449802.286 5854.4481 20260602 202322 1780449807.286 5945.5383 20260602 202327 1780449812.286 6011.1448 20260602 202332 1780449817.286 5766.8293 20260602 202337 1780449822.286 5896.7611 20260602 202342 1780449827.286 5860.6473 20260602 202347 1780449831.786 5880.1407 20260602 202351 1780449836.286 6186.2472 20260602 202356 1780449841.286 5977.6285 20260602 202401 1780449846.286 5892.5623 20260602 202406 1780449851.186 5884.0129 20260602 202411 1780449855.786 5910.7232 20260602 202415 1780449860.186 5838.5399 20260602 202420 1780449864.786 6063.0381 20260602 202424 1780449869.286 5983.6403 20260602 202429 1780449873.686 5841.5914 20260602 202433 1780449878.286 6050.3912 20260602 202438 1780449883.286 5865.3927 20260602 202443 1780449887.786 5960.4043 20260602 202447 1780449892.286 6072.9721 20260602 202452 1780449896.786 5887.2548 20260602 202456 1780449901.286 6182.5460 20260602 202501 1780449905.686 6303.4275 20260602 202505 1780449910.286 5769.6611 20260602 202510 1780449915.286 5777.4493 20260602 202515 1780449920.286 5817.8675 20260602 202520 1780449925.286 5689.0887 20260602 202525 1780449929.786 5779.4186 20260602 202529 1780449934.286 5580.0700 20260602 202534 1780449939.286 5548.5275 20260602 202539 1780449944.286 5723.9848 20260602 202544 1780449948.786 5758.7120 20260602 202548 1780449953.786 5787.3756 20260602 202553 1780449958.786 5825.9475 20260602 202558 1780449963.786 5924.2624 20260602 202603 1780449968.186 5638.2775 20260602 202608 1780449972.786 5822.2091 20260602 202612 1780449977.286 5819.7871 20260602 202617 1780449981.786 5829.1978 20260602 202621 1780449986.286 5389.2156 20260602 202626 1780449991.286 5283.8871 20260602 202631 1780449996.286 5804.8868 20260602 202636 1780450001.286 5576.3167 20260602 202641 1780450005.786 5696.6606 20260602 202645 1780450010.286 5809.2949 20260602 202650 1780450015.286 5611.8456 20260602 202655 1780450020.286 5715.7809 20260602 202700 1780450025.286 5954.8533 20260602 202705 1780450029.786 5861.1181 20260602 202709 1780450034.286 5984.6798 20260602 202714 1780450038.786 5841.8006 20260602 202718 1780450043.786 5606.0192 20260602 202723 1780450048.286 5566.0143 20260602 202728 1780450053.286 5738.3132 20260602 202733 1780450058.186 5696.0344 20260602 202738 1780450062.686 5802.3721 20260602 202742 1780450067.286 5507.5136 20260602 202747 1780450072.286 5874.4901 20260602 202752 1780450077.286 5981.6208 20260602 202757 1780450082.286 6010.5515 20260602 202802 1780450086.786 5975.9659 20260602 202806 1780450091.786 5985.8879 20260602 202811 1780450096.786 5849.2604 20260602 202816 1780450101.786 5841.9776 20260602 202821 1780450106.286 5840.1367 20260602 202826 1780450111.286 6022.6744 20260602 202831 1780450116.286 5906.8757 20260602 202836 1780450120.786 5819.0659 20260602 202840 1780450125.286 5738.2026 20260602 202845 1780450130.286 6067.1085 20260602 202850 1780450135.286 6121.9624 20260602 202855 1780450140.286 5785.6512 20260602 202900 1780450145.286 5782.9738 20260602 202905 1780450149.786 5775.6177 20260602 202909 1780450154.786 5625.0823 20260602 202914 1780450159.786 5899.6567 20260602 202919 1780450164.786 5820.2788 20260602 202924 1780450169.786 5873.9898 20260602 202929 1780450174.286 5884.7061 20260602 202934 1780450178.786 5558.9280 20260602 202938 1780450183.286 5351.6111 20260602 202943 1780450188.286 5543.5735 20260602 202948 1780450193.286 5771.4298 20260602 202953 1780450197.786 5852.1727 20260602 202957 1780450202.786 5936.0954 20260602 203002 1780450207.786 5832.6417 20260602 203007 1780450212.786 5700.7271 20260602 203012 1780450217.786 5543.9603 20260602 203017 1780450222.786 5480.4194 20260602 203022 1780450227.786 5396.1304 20260602 203027 1780450232.286 5554.6147 20260602 203032 1780450237.286 5516.5830 20260602 203037 1780450242.286 5697.5931 20260602 203042 1780450247.286 5785.5675 20260602 203047 1780450252.286 5841.3604 20260602 203052 1780450256.786 5522.9852 20260602 203056 1780450261.286 5735.5922 20260602 203101 1780450266.286 5754.6377 20260602 203106 1780450270.786 5601.5626 20260602 203110 1780450275.286 5786.4276 20260602 203115 1780450280.286 5602.1413 20260602 203120 1780450285.286 5699.1467 20260602 203125 1780450290.286 5779.1433 20260602 203130 1780450294.786 5918.9489 20260602 203134 1780450299.786 5894.3531 20260602 203139 1780450304.786 5607.6163 20260602 203144 1780450309.786 5692.1643 20260602 203149 1780450314.686 5532.9368 20260602 203154 1780450319.286 5534.5434 20260602 203159 1780450324.286 5192.4276 20260602 203204 1780450328.786 5289.7707 20260602 203208 1780450333.286 5342.8525 20260602 203213 1780450338.286 5058.6829 20260602 203218 1780450343.286 5349.6534 20260602 203223 1780450348.286 5427.8174 20260602 203228 1780450353.286 5650.2694 20260602 203233 1780450358.286 5579.0472 20260602 203238 1780450363.286 5841.6405 20260602 203243 1780450367.786 5736.6550 20260602 203247 1780450372.286 5987.2037 20260602 203252 1780450377.286 5837.8217 20260602 203257 1780450381.786 5887.4375 20260602 203301 1780450386.786 5792.4321 20260602 203306 1780450391.786 5979.6253 20260602 203311 1780450396.786 5732.6910 20260602 203316 1780450401.286 5563.6498 20260602 203321 1780450406.286 5552.5893 20260602 203326 1780450411.286 5531.5664 20260602 203331 1780450416.286 5571.9137 20260602 203336 1780450421.286 5730.9765 20260602 203341 1780450425.786 5559.8912 20260602 203345 1780450430.786 5224.8168 20260602 203350 1780450435.786 5174.5287 20260602 203355 1780450440.786 5350.0983 20260602 203400 1780450445.786 5584.7797 20260602 203405 1780450450.786 5475.7112 20260602 203410 1780450455.786 5620.8971 20260602 203415 1780450460.786 5619.0708 20260602 203420 1780450465.786 5730.0282 20260602 203425 1780450470.786 6041.1102 20260602 203430 1780450475.786 5886.0198 20260602 203435 1780450480.286 5756.1737 20260602 203440 1780450484.786 5747.2864 20260602 203444 1780450489.286 5742.2894 20260602 203449 1780450493.786 5964.1039 20260602 203453 1780450498.786 5807.8659 20260602 203458 1780450503.786 5778.5928 20260602 203503 1780450508.186 5738.4309 20260602 203508 1780450512.786 5733.7824 20260602 203512 1780450517.286 5757.9488 20260602 203517 1780450522.286 5765.2742 20260602 203522 1780450527.286 5728.1950 20260602 203527 1780450531.786 5919.9235 20260602 203531 1780450536.786 5740.1648 20260602 203536 1780450541.786 5607.0632 20260602 203541 1780450546.286 5793.0148 20260602 203546 1780450550.786 5630.1811 20260602 203550 1780450555.286 5447.6094 20260602 203555 1780450560.286 5517.7271 20260602 203600 1780450565.286 5764.9767 20260602 203605 1780450569.786 5821.2298 20260602 203609 1780450574.286 5630.8922 20260602 203614 1780450579.286 5460.1866 20260602 203619 1780450583.786 5522.5390 20260602 203623 1780450588.786 5641.8628 20260602 203628 1780450593.786 5641.0968 20260602 203633 1780450598.686 5686.4494 20260602 203638 1780450603.286 5602.1661 20260602 203643 1780450608.286 5825.5219 20260602 203648 1780450613.286 5862.0492 20260602 203653 1780450618.286 5832.5720 20260602 203658 1780450622.786 5803.3782 20260602 203702 1780450627.786 5958.0192 20260602 203707 1780450632.286 5825.4328 20260602 203712 1780450637.286 5699.3645 20260602 203717 1780450642.286 5670.1148 20260602 203722 1780450647.286 5389.5241 20260602 203727 1780450652.186 5663.2301 20260602 203732 1780450656.786 5279.2802 20260602 203736 1780450661.786 5344.0320 20260602 203741 1780450666.286 5517.5912 20260602 203746 1780450671.286 5531.3414 20260602 203751 1780450675.786 5453.3035 20260602 203755 1780450680.786 5533.8809 20260602 203800 1780450685.786 5620.4578 20260602 203805 1780450690.786 5640.0204 20260602 203810 1780450695.786 5678.3020 20260602 203815 1780450700.286 5547.5584 20260602 203820 1780450704.786 5670.7969 20260602 203824 1780450709.786 5534.3041 20260602 203829 1780450714.786 5460.3717 20260602 203834 1780450719.786 5368.0024 20260602 203839 1780450724.786 5798.5365 20260602 203844 1780450729.786 5785.4366 20260602 203849 1780450734.286 5800.2952 20260602 203854 1780450739.286 5838.2636 20260602 203859 1780450744.286 5850.9907 20260602 203904 1780450749.286 5973.5948 20260602 203909 1780450754.286 5445.3194 20260602 203914 1780450759.286 5654.1058 20260602 203919 1780450764.286 5877.8229 20260602 203924 1780450769.286 5746.4001 20260602 203929 1780450774.286 5468.2800 20260602 203934 1780450778.786 5738.2056 20260602 203938 1780450783.786 5775.7789 20260602 203943 1780450788.786 5663.4802 20260602 203948 1780450793.786 5881.6364 20260602 203953 1780450798.286 5707.0240 20260602 203958 1780450803.186 5662.2189 20260602 204003 1780450807.786 5866.4420 20260602 204007 1780450812.286 5730.6144 20260602 204012 1780450816.786 5868.4659 20260602 204016 1780450821.786 5920.1106 20260602 204021 1780450826.286 5809.9076 20260602 204026 1780450830.786 5597.4707 20260602 204030 1780450835.286 5678.0559 20260602 204035 1780450840.286 5787.8265 20260602 204040 1780450844.786 5723.8957 20260602 204044 1780450849.286 5446.1822 20260602 204049 1780450854.286 5543.3765 20260602 204054 1780450859.286 5648.2366 20260602 204059 1780450864.286 5894.7930 20260602 204104 1780450869.286 5688.1091 20260602 204109 1780450873.786 6056.5946 20260602 204113 1780450878.786 5742.9770 20260602 204118 1780450883.286 5895.1434 20260602 204123 1780450887.786 5772.7695 20260602 204127 1780450892.286 5680.2103 20260602 204132 1780450897.286 5754.4562 20260602 204137 1780450902.286 5846.7412 20260602 204142 1780450907.286 5822.9253 20260602 204147 1780450912.286 5816.3288 20260602 204152 1780450916.786 5633.3572 20260602 204156 1780450921.786 5568.7982 20260602 204201 1780450926.286 5679.6485 20260602 204206 1780450930.786 5838.9056 20260602 204210 1780450935.286 5840.9828 20260602 204215 1780450940.286 6015.6214 20260602 204220 1780450945.286 6137.6628 20260602 204225 1780450950.286 5961.3991 20260602 204230 1780450955.286 5968.8157 20260602 204235 1780450960.286 6021.3462 20260602 204240 1780450965.286 5929.5973 20260602 204245 1780450970.286 5767.6959 20260602 204250 1780450975.286 5706.2295 20260602 204255 1780450980.286 5612.6377 20260602 204300 1780450985.286 5651.8802 20260602 204305 1780450989.786 5873.1169 20260602 204309 1780450994.186 5723.3706 20260602 204314 1780450998.786 5782.7744 20260602 204318 1780451003.286 5865.6332 20260602 204323 1780451008.286 5795.1063 20260602 204328 1780451013.286 5898.7984 20260602 204333 1780451018.286 6026.7583 20260602 204338 1780451023.286 5959.5653 20260602 204343 1780451028.286 5890.4743 20260602 204348 1780451033.286 6045.6556 20260602 204353 1780451037.786 6197.5050 20260602 204357 1780451042.786 6050.5590 20260602 204402 1780451047.286 5752.8058 20260602 204407 1780451052.286 5601.5107 20260602 204412 1780451057.286 5693.9977 20260602 204417 1780451062.286 5563.0809 20260602 204422 1780451067.286 5661.4929 20260602 204427 1780451072.286 5552.0034 20260602 204432 1780451076.786 5632.8577 20260602 204436 1780451081.286 5514.5660 20260602 204441 1780451086.286 5317.1793 20260602 204446 1780451091.286 5708.4730 20260602 204451 1780451095.786 5680.4937 20260602 204455 1780451100.786 5484.6060 20260602 204500 1780451105.286 5668.2131 20260602 204505 1780451110.286 5226.0298 20260602 204510 1780451114.786 5443.1257 20260602 204514 1780451119.286 5498.3905 20260602 204519 1780451124.286 5699.0218 20260602 204524 1780451129.286 5564.5865 20260602 204529 1780451133.786 5669.6206 20260602 204533 1780451138.286 5723.3340 20260602 204538 1780451143.286 5705.6099 20260602 204543 1780451147.786 5393.3677 20260602 204547 1780451152.786 5472.4410 20260602 204552 1780451157.786 5649.2162 20260602 204557 1780451162.786 5408.2096 20260602 204602 1780451167.786 5453.8584 20260602 204607 1780451172.786 5400.6401 20260602 204612 1780451177.786 5612.9974 20260602 204617 1780451182.786 5630.2214 20260602 204622 1780451187.286 5580.8574 20260602 204627 1780451192.286 5467.8774 20260602 204632 1780451196.786 5434.9604 20260602 204636 1780451201.286 5353.4907 20260602 204641 1780451206.286 5564.3171 20260602 204646 1780451211.286 5625.9432 20260602 204651 1780451216.286 5642.4344 20260602 204656 1780451221.286 6044.0275 20260602 204701 1780451226.286 6306.3192 20260602 204706 1780451231.286 5860.5540 20260602 204711 1780451235.786 5941.9590 20260602 204715